| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 44.6247 | 44.8749 | 44.0001 | 44.4996 | 3.2963 | +0.499 (+1.14%) | 800,550 |
| 31 Mar 1998 | USD | 44.8749 | 45 | 43.1253 | 44.0001 | 3.2593 | -0.875 (-1.95%) | 2,096,550 |
| 30 Mar 1998 | USD | 41.4999 | 44.8749 | 41.1246 | 44.8749 | 3.3241 | +3.938 (+9.62%) | 3,206,250 |
| 27 Mar 1998 | USD | 41.625 | 41.625 | 40.8753 | 40.9374 | 3.0324 | -0.437 (-1.06%) | 5,615,999 |
| 26 Mar 1998 | USD | 41.4999 | 41.4999 | 40.5 | 41.3748 | 3.0648 | +0.25 (+0.61%) | 781,650 |
| 25 Mar 1998 | USD | 40.2498 | 42.4377 | 39.375 | 41.1246 | 3.0463 | +1.499 (+3.78%) | 7,622,099 |
| 24 Mar 1998 | USD | 38.25 | 39.7503 | 37.9998 | 39.6252 | 2.9352 | +1.625 (+4.28%) | 3,824,550 |
| 23 Mar 1998 | USD | 38.3751 | 38.5002 | 37.6875 | 37.9998 | 2.8148 | +0.062 (+0.16%) | 869,400 |
| 20 Mar 1998 | USD | 38.6253 | 38.8746 | 37.8747 | 37.9377 | 2.8102 | -0.312 (-0.82%) | 3,499,200 |
| 19 Mar 1998 | USD | 35.0001 | 38.5002 | 35.0001 | 38.25 | 2.8333 | +2.5 (+6.99%) | 9,362,249 |
| 18 Mar 1998 | USD | 34.2504 | 36.1251 | 33.4998 | 35.7498 | 2.6481 | +0.437 (+1.24%) | 2,307,150 |
| 17 Mar 1998 | USD | 36.5004 | 36.8748 | 34.9371 | 35.3124 | 2.6157 | -1.312 (-3.58%) | 1,382,400 |
| 16 Mar 1998 | USD | 37.5003 | 37.8747 | 36.5004 | 36.6246 | 2.7129 | -0.375 (-1.01%) | 1,421,550 |
| 13 Mar 1998 | USD | 38.8746 | 38.8746 | 35.2503 | 36.9999 | 2.7407 | -1.5 (-3.90%) | 1,490,400 |
| 12 Mar 1998 | USD | 38.25 | 39.5001 | 37.5003 | 38.5002 | 2.8519 | +0.625 (+1.65%) | 1,911,600 |
| 11 Mar 1998 | USD | 36.9999 | 38.5002 | 36.9999 | 37.8747 | 2.8055 | +1.187 (+3.24%) | 5,117,850 |
| 10 Mar 1998 | USD | 37.5003 | 37.7496 | 36.1251 | 36.6876 | 2.7176 | -0.562 (-1.51%) | 2,895,750 |
| 9 Mar 1998 | USD | 36.5004 | 37.9998 | 35.2503 | 37.2501 | 2.7593 | +1.188 (+3.29%) | 3,057,750 |
| 6 Mar 1998 | USD | 32.7501 | 36.8748 | 32.7501 | 36.0621 | 2.6713 | +3.938 (+12.26%) | 4,968,000 |
| 5 Mar 1998 | USD | 30.5001 | 34.4997 | 29.9997 | 32.1246 | 2.3796 | +0.875 (+2.80%) | 5,035,500 |
| 4 Mar 1998 | USD | 29.9997 | 31.5 | 29.8746 | 31.2498 | 2.3148 | +1.562 (+5.26%) | 3,207,600 |
| 3 Mar 1998 | USD | 29.3751 | 30.2499 | 28.8747 | 29.6874 | 2.1991 | +0.375 (+1.28%) | 3,163,050 |
| 2 Mar 1998 | USD | 28.9998 | 29.7504 | 28.7496 | 29.3121 | 2.1713 | -0.313 (-1.06%) | 3,167,100 |
| 27 Feb 1998 | USD | 29.1249 | 29.8746 | 28.3752 | 29.6253 | 2.1945 | +0.5 (+1.72%) | 1,775,250 |
| 26 Feb 1998 | USD | 28.6254 | 29.9376 | 28.3752 | 29.1249 | 2.1574 | +0.375 (+1.31%) | 3,165,750 |
| 25 Feb 1998 | USD | 27.9999 | 29.25 | 27.2502 | 28.7496 | 2.1296 | +0.875 (+3.14%) | 2,578,500 |
| 24 Feb 1998 | USD | 27.9999 | 27.9999 | 27.2502 | 27.8748 | 2.0648 | +0.125 (+0.45%) | 515,700 |
| 23 Feb 1998 | USD | 26.7498 | 28.2501 | 26.7498 | 27.7497 | 2.0555 | +1 (+3.74%) | 3,349,350 |
| 20 Feb 1998 | USD | 26.0001 | 27.3753 | 25.9371 | 26.7498 | 1.9815 | +1 (+3.88%) | 2,389,500 |
| 19 Feb 1998 | USD | 26.3754 | 27 | 24.4998 | 25.7499 | 1.9074 | -0.5 (-1.91%) | 2,154,600 |
