| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 23.625 | 26.6247 | 23.625 | 26.2503 | 1.9445 | +2.5 (+10.53%) | 3,299,400 |
| 17 Feb 1998 | USD | 23.2497 | 24.6879 | 23.0004 | 23.7501 | 1.7593 | +0.5 (+2.15%) | 1,590,300 |
| 16 Feb 1998 | USD | 23.2497 | 23.2497 | 23.2497 | 23.2497 | 1.7222 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 23.0004 | 23.625 | 23.0004 | 23.2497 | 1.7222 | -0.375 (-1.59%) | 1,005,750 |
| 12 Feb 1998 | USD | 25.0002 | 25.0002 | 23.0004 | 23.625 | 1.75 | -1.531 (-6.09%) | 1,981,800 |
| 11 Feb 1998 | USD | 25.3746 | 25.3746 | 25.0002 | 25.1559 | 1.8634 | -0.219 (-0.86%) | 178,200 |
| 10 Feb 1998 | USD | 24.75 | 25.3746 | 24.3747 | 25.3746 | 1.8796 | +1 (+4.10%) | 529,200 |
| 9 Feb 1998 | USD | 25.7499 | 25.7499 | 24.3747 | 24.3747 | 1.8055 | -1 (-3.94%) | 720,900 |
| 6 Feb 1998 | USD | 25.3746 | 26.3754 | 25.2504 | 25.3746 | 1.8796 | +0.249 (+0.99%) | 1,399,950 |
| 5 Feb 1998 | USD | 24.1254 | 25.2504 | 23.7501 | 25.1253 | 1.8611 | +0.876 (+3.61%) | 2,817,450 |
| 4 Feb 1998 | USD | 24.4998 | 24.4998 | 24.0003 | 24.2496 | 1.7963 | 0.0 (0.0%) | 835,650 |
| 3 Feb 1998 | USD | 24.2496 | 25.0002 | 24.0003 | 24.2496 | 1.7963 | -0.125 (-0.51%) | 1,262,250 |
| 2 Feb 1998 | USD | 24.1254 | 25.4997 | 24.1254 | 24.3747 | 1.8055 | +0.374 (+1.56%) | 1,768,500 |
| 30 Jan 1998 | USD | 24.4998 | 25.0002 | 23.5629 | 24.0003 | 1.7778 | +0.751 (+3.23%) | 1,822,500 |
| 29 Jan 1998 | USD | 24.6249 | 24.6249 | 23.1246 | 23.2497 | 1.7222 | -1 (-4.12%) | 615,600 |
| 28 Jan 1998 | USD | 21.9996 | 24.75 | 21.9996 | 24.2496 | 1.7963 | +2.312 (+10.54%) | 4,689,900 |
| 27 Jan 1998 | USD | 23.0004 | 23.1246 | 21.5001 | 21.9375 | 1.625 | -1.312 (-5.64%) | 2,192,400 |
| 26 Jan 1998 | USD | 24.0003 | 25.0002 | 23.2497 | 23.2497 | 1.7222 | -1 (-4.12%) | 1,621,350 |
| 23 Jan 1998 | USD | 25.1253 | 25.4997 | 24.0003 | 24.2496 | 1.7963 | -1.25 (-4.90%) | 3,171,150 |
| 22 Jan 1998 | USD | 25.4997 | 25.6248 | 24.4998 | 25.4997 | 1.8889 | +0.499 (+2.00%) | 2,169,450 |
| 21 Jan 1998 | USD | 25.6248 | 25.6878 | 23.7501 | 25.0002 | 1.8519 | -0.625 (-2.44%) | 2,451,600 |
| 20 Jan 1998 | USD | 25.6248 | 25.9371 | 25.4997 | 25.6248 | 1.8981 | -0.312 (-1.20%) | 1,462,050 |
| 19 Jan 1998 | USD | 25.9371 | 25.9371 | 25.9371 | 25.9371 | 1.9213 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 26.2503 | 26.2503 | 25.3746 | 25.9371 | 1.9213 | -0.313 (-1.19%) | 1,170,450 |
| 15 Jan 1998 | USD | 26.8749 | 26.8749 | 25.6248 | 26.2503 | 1.9445 | -0.374 (-1.41%) | 2,332,800 |
| 14 Jan 1998 | USD | 26.6877 | 27.7497 | 25.875 | 26.6247 | 1.9722 | +0.499 (+1.91%) | 2,170,800 |
| 13 Jan 1998 | USD | 24.8751 | 27.2502 | 24.6249 | 26.1252 | 1.9352 | +1.5 (+6.09%) | 2,139,750 |
| 12 Jan 1998 | USD | 24.4998 | 25.4997 | 24.1254 | 24.6249 | 1.8241 | -0.562 (-2.23%) | 3,226,500 |
| 9 Jan 1998 | USD | 26.0001 | 26.2503 | 24.75 | 25.1874 | 1.8657 | -1.063 (-4.05%) | 1,475,550 |
| 8 Jan 1998 | USD | 25.7499 | 27.2502 | 25.0002 | 26.2503 | 1.9445 | +0.5 (+1.94%) | 4,330,800 |
