| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 26.7498 | 26.7498 | 24.6249 | 25.7499 | 1.9074 | +0.125 (+0.49%) | 5,143,500 |
| 6 Jan 1998 | USD | 24.0003 | 26.4375 | 23.2497 | 25.6248 | 1.8981 | +0.151 (+8.66%) | 2,980,800 |
| 6 Jan 1998 |
|
|||||||
| 5 Jan 1998 | USD | 35.2503 | 36.0009 | 34.8129 | 35.3754 | 1.7469 | +0.125 (+0.35%) | 8,207,324 |
| 2 Jan 1998 | USD | 35.2503 | 36.0009 | 34.6248 | 35.2503 | 1.7408 | +0.375 (+1.08%) | 2,594,025 |
| 1 Jan 1998 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 1.7222 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 34.7508 | 36.7497 | 34.0002 | 34.875 | 1.7222 | +0.124 (+0.36%) | 3,511,350 |
| 30 Dec 1997 | USD | 35.1261 | 35.1261 | 33.75 | 34.7508 | 1.7161 | -0.375 (-1.07%) | 332,100 |
| 29 Dec 1997 | USD | 34.0002 | 35.6256 | 32.6259 | 35.1261 | 1.7346 | +1.813 (+5.44%) | 2,452,275 |
| 26 Dec 1997 | USD | 28.4382 | 33.75 | 27.4995 | 33.3126 | 1.6451 | +3.812 (+12.92%) | 5,708,474 |
| 25 Dec 1997 | USD | 29.5002 | 29.5002 | 29.5002 | 29.5002 | 1.4568 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 31.8753 | 32.4999 | 28.5003 | 29.5002 | 1.4568 | -2.375 (-7.45%) | 3,351,375 |
| 23 Dec 1997 | USD | 35.0001 | 35.2503 | 31.8753 | 31.8753 | 1.5741 | -3.125 (-8.93%) | 2,191,050 |
| 22 Dec 1997 | USD | 36.0009 | 36.0009 | 34.0002 | 35.0001 | 1.7284 | -1.001 (-2.78%) | 1,322,325 |
| 19 Dec 1997 | USD | 37.5003 | 37.5003 | 34.7508 | 36.0009 | 1.7778 | -1.562 (-4.16%) | 3,762,450 |
| 18 Dec 1997 | USD | 37.8126 | 37.8756 | 37.125 | 37.5624 | 1.8549 | -0.313 (-0.83%) | 852,525 |
| 17 Dec 1997 | USD | 37.9998 | 38.6253 | 37.251 | 37.8756 | 1.8704 | +0.751 (+2.02%) | 1,709,100 |
| 16 Dec 1997 | USD | 36.2502 | 37.9998 | 36.2502 | 37.125 | 1.8333 | +1.375 (+3.85%) | 2,010,825 |
| 15 Dec 1997 | USD | 36.6255 | 36.6255 | 35.2503 | 35.7498 | 1.7654 | -0.125 (-0.35%) | 678,375 |
| 12 Dec 1997 | USD | 38.25 | 38.7504 | 35.8749 | 35.8749 | 1.7716 | -1.25 (-3.37%) | 1,622,025 |
| 11 Dec 1997 | USD | 38.6253 | 38.6253 | 36.9999 | 37.125 | 1.8333 | -1.625 (-4.19%) | 1,385,100 |
| 10 Dec 1997 | USD | 36.7497 | 39.0006 | 36.0009 | 38.7504 | 1.9136 | +1.937 (+5.26%) | 4,535,999 |
| 9 Dec 1997 | USD | 36.0009 | 36.8757 | 35.2503 | 36.8136 | 1.818 | +0.813 (+2.26%) | 3,669,300 |
| 8 Dec 1997 | USD | 35.1261 | 36.0009 | 35.0001 | 36.0009 | 1.7778 | +0.875 (+2.49%) | 2,962,575 |
| 5 Dec 1997 | USD | 35.3754 | 35.3754 | 33.6249 | 35.1261 | 1.7346 | -0.124 (-0.35%) | 2,427,975 |
| 4 Dec 1997 | USD | 35.1261 | 35.4996 | 34.5006 | 35.2503 | 1.7408 | +0.499 (+1.44%) | 1,867,050 |
| 3 Dec 1997 | USD | 35.3124 | 35.3124 | 34.0623 | 34.7508 | 1.7161 | -0.499 (-1.42%) | 1,210,950 |
| 2 Dec 1997 | USD | 35.2503 | 35.6256 | 34.938 | 35.2503 | 1.7408 | +0.75 (+2.17%) | 2,302,425 |
| 1 Dec 1997 | USD | 34.0002 | 35.2503 | 32.9994 | 34.5006 | 1.7037 | +0.876 (+2.60%) | 1,694,925 |
| 28 Nov 1997 | USD | 34.0002 | 34.0002 | 33.5007 | 33.6249 | 1.6605 | +0.124 (+0.37%) | 62,775 |
| 27 Nov 1997 | USD | 33.5007 | 33.5007 | 33.5007 | 33.5007 | 1.6544 | 0.0 (0.0%) | 0 |
