| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 34.0002 | 35.0001 | 33.5007 | 33.5007 | 1.6544 | -0.875 (-2.54%) | 1,026,675 |
| 25 Nov 1997 | USD | 33.75 | 34.7508 | 32.9994 | 34.3755 | 1.6976 | +1.25 (+3.77%) | 455,625 |
| 24 Nov 1997 | USD | 33.1254 | 34.1253 | 32.1246 | 33.1254 | 1.6358 | -1.499 (-4.33%) | 3,440,475 |
| 21 Nov 1997 | USD | 35.7498 | 35.7498 | 34.0002 | 34.6248 | 1.7099 | -0.501 (-1.43%) | 1,832,625 |
| 20 Nov 1997 | USD | 35.2503 | 36.2502 | 34.6248 | 35.1261 | 1.7346 | +1.376 (+4.08%) | 6,172,199 |
| 19 Nov 1997 | USD | 31.7511 | 33.75 | 31.7511 | 33.75 | 1.6667 | +1.75 (+5.47%) | 1,403,325 |
| 18 Nov 1997 | USD | 31.1256 | 32.3748 | 31.0005 | 32.0004 | 1.5803 | 0.0 (0.0%) | 1,101,600 |
| 17 Nov 1997 | USD | 32.8752 | 34.2495 | 32.0004 | 32.0004 | 1.5803 | -0.062 (-0.19%) | 1,889,325 |
| 14 Nov 1997 | USD | 32.4999 | 33.5007 | 31.7511 | 32.0625 | 1.5833 | -0.688 (-2.10%) | 840,375 |
| 13 Nov 1997 | USD | 33.5628 | 34.0002 | 32.3748 | 32.7501 | 1.6173 | -0.875 (-2.60%) | 1,229,175 |
| 12 Nov 1997 | USD | 32.4999 | 34.1253 | 32.3748 | 33.6249 | 1.6605 | -0.375 (-1.10%) | 394,875 |
| 11 Nov 1997 | USD | 33.5007 | 34.5006 | 32.3748 | 34.0002 | 1.679 | +0.875 (+2.64%) | 1,968,300 |
| 10 Nov 1997 | USD | 31.6251 | 33.3747 | 31.1256 | 33.1254 | 1.6358 | +1.125 (+3.52%) | 1,528,875 |
| 7 Nov 1997 | USD | 29.9997 | 32.7501 | 29.9997 | 32.0004 | 1.5803 | -0.625 (-1.92%) | 2,112,075 |
| 6 Nov 1997 | USD | 32.3748 | 32.9373 | 32.3748 | 32.6259 | 1.6112 | +0.625 (+1.95%) | 2,792,475 |
| 5 Nov 1997 | USD | 32.1246 | 32.4999 | 31.7511 | 32.0004 | 1.5803 | -0.25 (-0.78%) | 1,686,825 |
| 4 Nov 1997 | USD | 29.9997 | 32.3127 | 29.9997 | 32.2506 | 1.5926 | +1.25 (+4.03%) | 4,288,949 |
| 3 Nov 1997 | USD | 28.9998 | 31.2498 | 28.3761 | 31.0005 | 1.5309 | +2.001 (+6.90%) | 3,999,375 |
| 31 Oct 1997 | USD | 29.3751 | 29.6244 | 28.0008 | 28.9998 | 1.4321 | +2.375 (+8.92%) | 2,112,075 |
| 30 Oct 1997 | USD | 26.0001 | 27.4995 | 25.6878 | 26.6247 | 1.3148 | -0.375 (-1.39%) | 801,900 |
| 29 Oct 1997 | USD | 27 | 27.7506 | 26.5005 | 27 | 1.3333 | +0.875 (+3.35%) | 729,000 |
| 28 Oct 1997 | USD | 23.0004 | 26.3754 | 22.2498 | 26.1252 | 1.2901 | +1.25 (+5.03%) | 1,820,475 |
| 27 Oct 1997 | USD | 27 | 27.594 | 24.8751 | 24.8751 | 1.2284 | -2.938 (-10.56%) | 1,911,600 |
| 24 Oct 1997 | USD | 27.7506 | 28.3761 | 27.7506 | 27.8127 | 1.3735 | -0.188 (-0.67%) | 202,500 |
| 23 Oct 1997 | USD | 27.8748 | 28.125 | 27 | 28.0008 | 1.3828 | -0.875 (-3.03%) | 1,150,200 |
| 22 Oct 1997 | USD | 28.6254 | 29.2509 | 28.3761 | 28.8756 | 1.426 | -0.124 (-0.43%) | 832,275 |
| 21 Oct 1997 | USD | 27.7506 | 29.2509 | 27.7506 | 28.9998 | 1.4321 | +1.125 (+4.04%) | 2,812,725 |
| 20 Oct 1997 | USD | 27.3753 | 28.5003 | 27.3753 | 27.8748 | 1.3765 | -0.062 (-0.22%) | 1,757,700 |
| 17 Oct 1997 | USD | 26.6247 | 28.0008 | 26.0001 | 27.9369 | 1.3796 | +1.562 (+5.92%) | 2,506,950 |
| 16 Oct 1997 | USD | 25.3746 | 27.2502 | 25.3746 | 26.3754 | 1.3025 | +0.625 (+2.43%) | 3,235,950 |
