| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 24.8751 | 26.5005 | 24.4998 | 25.7499 | 1.2716 | +0.875 (+3.52%) | 1,399,275 |
| 14 Oct 1997 | USD | 23.8752 | 25.3746 | 23.8752 | 24.8751 | 1.2284 | +0.751 (+3.11%) | 2,118,150 |
| 13 Oct 1997 | USD | 22.7502 | 24.3756 | 22.6251 | 24.1245 | 1.1913 | +2.125 (+9.66%) | 4,479,299 |
| 10 Oct 1997 | USD | 24.6258 | 24.8751 | 21.7503 | 21.9996 | 1.0864 | -2.626 (-10.66%) | 3,035,475 |
| 9 Oct 1997 | USD | 25.5006 | 25.5006 | 24.3756 | 24.6258 | 1.2161 | -0.875 (-3.43%) | 5,192,099 |
| 8 Oct 1997 | USD | 26.6247 | 26.6886 | 25.0011 | 25.5006 | 1.2593 | -1.25 (-4.67%) | 3,373,650 |
| 7 Oct 1997 | USD | 27.126 | 27.126 | 26.6247 | 26.7507 | 1.321 | -0.499 (-1.83%) | 514,350 |
| 6 Oct 1997 | USD | 27.7506 | 27.7506 | 26.8749 | 27.2502 | 1.3457 | -0.313 (-1.14%) | 2,324,700 |
| 3 Oct 1997 | USD | 27 | 27.5634 | 26.6247 | 27.5634 | 1.3612 | +0.563 (+2.09%) | 1,751,625 |
| 2 Oct 1997 | USD | 27 | 27.126 | 27 | 27 | 1.3333 | -0.062 (-0.23%) | 340,200 |
| 1 Oct 1997 | USD | 27.6255 | 27.6255 | 27 | 27.0621 | 1.3364 | -0.689 (-2.48%) | 5,858,324 |
| 30 Sep 1997 | USD | 27 | 28.0008 | 27 | 27.7506 | 1.3704 | +0.751 (+2.78%) | 1,231,200 |
| 29 Sep 1997 | USD | 27.126 | 27.3753 | 27 | 27 | 1.3333 | -0.25 (-0.92%) | 3,770,550 |
| 26 Sep 1997 | USD | 27.3753 | 27.3753 | 27 | 27.2502 | 1.3457 | +0.375 (+1.40%) | 2,055,375 |
| 25 Sep 1997 | USD | 27.126 | 27.3753 | 26.8749 | 26.8749 | 1.3272 | 0.0 (0.0%) | 1,751,625 |
| 24 Sep 1997 | USD | 25.8759 | 27 | 25.7499 | 26.8749 | 1.3272 | +0.937 (+3.61%) | 2,158,650 |
| 23 Sep 1997 | USD | 25.8759 | 26.3754 | 25.6248 | 25.938 | 1.2809 | -0.187 (-0.72%) | 2,413,800 |
| 22 Sep 1997 | USD | 25.0011 | 26.3133 | 24.6879 | 26.1252 | 1.2901 | +1.437 (+5.82%) | 3,495,150 |
| 19 Sep 1997 | USD | 23.751 | 25.1253 | 23.751 | 24.6879 | 1.2192 | +0.688 (+2.86%) | 4,531,949 |
| 18 Sep 1997 | USD | 23.2497 | 24.3756 | 23.0004 | 24.0003 | 1.1852 | +0.625 (+2.67%) | 6,188,399 |
| 17 Sep 1997 | USD | 23.3757 | 24.4377 | 22.3749 | 23.3757 | 1.1544 | +0.375 (+1.63%) | 3,142,800 |
| 16 Sep 1997 | USD | 22.2498 | 23.1255 | 22.2498 | 23.0004 | 1.1358 | +0.625 (+2.80%) | 2,549,475 |
| 15 Sep 1997 | USD | 23.2497 | 23.3757 | 22.3749 | 22.3749 | 1.1049 | -0.751 (-3.25%) | 433,350 |
| 12 Sep 1997 | USD | 23.3757 | 23.3757 | 22.2498 | 23.1255 | 1.142 | +0.125 (+0.54%) | 1,593,675 |
| 11 Sep 1997 | USD | 22.8744 | 23.2497 | 22.3749 | 23.0004 | 1.1358 | -0.062 (-0.27%) | 1,279,800 |
| 10 Sep 1997 | USD | 23.2497 | 23.4999 | 22.5009 | 23.0625 | 1.1389 | -0.813 (-3.40%) | 1,889,325 |
| 9 Sep 1997 | USD | 23.751 | 24.2505 | 21.2508 | 23.8752 | 1.179 | -0.125 (-0.52%) | 7,265,699 |
| 8 Sep 1997 | USD | 24.75 | 25.7499 | 23.751 | 24.0003 | 1.1852 | -0.375 (-1.54%) | 5,595,074 |
| 5 Sep 1997 | USD | 25.2504 | 25.7499 | 24.3756 | 24.3756 | 1.2037 | -0.625 (-2.50%) | 3,948,750 |
| 4 Sep 1997 | USD | 24.6258 | 26.3754 | 24.6258 | 25.0011 | 1.2346 | +1.001 (+4.17%) | 8,551,574 |
