| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 23.625 | 24.3756 | 23.4999 | 24.0003 | 1.1852 | +0.375 (+1.59%) | 3,979,125 |
| 2 Sep 1997 | USD | 21.6261 | 23.625 | 21.2508 | 23.625 | 1.1667 | +2.25 (+10.53%) | 2,984,850 |
| 1 Sep 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 1.0556 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 21.0006 | 21.6261 | 20.6253 | 21.375 | 1.0556 | +0.25 (+1.18%) | 729,000 |
| 28 Aug 1997 | USD | 21.2508 | 21.5001 | 20.5002 | 21.1248 | 1.0432 | -0.126 (-0.59%) | 886,950 |
| 27 Aug 1997 | USD | 21.5001 | 21.6261 | 21.2508 | 21.2508 | 1.0494 | -0.249 (-1.16%) | 218,700 |
| 26 Aug 1997 | USD | 21.0006 | 22.2498 | 21.0006 | 21.5001 | 1.0617 | +0.249 (+1.17%) | 2,758,050 |
| 25 Aug 1997 | USD | 20.5002 | 21.8754 | 20.5002 | 21.2508 | 1.0494 | +0.501 (+2.42%) | 2,891,700 |
| 22 Aug 1997 | USD | 19.3752 | 20.8755 | 19.3752 | 20.7495 | 1.0247 | +1.25 (+6.41%) | 2,322,675 |
| 21 Aug 1997 | USD | 19.3752 | 19.8747 | 18.9999 | 19.4994 | 0.9629 | +0.249 (+1.30%) | 1,306,125 |
| 20 Aug 1997 | USD | 18.9999 | 19.8747 | 18.8748 | 19.2501 | 0.9506 | +0.375 (+1.99%) | 2,278,125 |
| 19 Aug 1997 | USD | 18.3753 | 19.3752 | 18.3753 | 18.8748 | 0.9321 | +0.312 (+1.68%) | 1,476,225 |
| 18 Aug 1997 | USD | 18.1251 | 18.7506 | 17.8758 | 18.5625 | 0.9167 | +0.187 (+1.02%) | 1,227,150 |
| 15 Aug 1997 | USD | 17.3745 | 18.6246 | 17.2503 | 18.3753 | 0.9074 | +1.25 (+7.30%) | 3,436,425 |
| 14 Aug 1997 | USD | 16.6257 | 17.3745 | 16.6257 | 17.1252 | 0.8457 | +0.75 (+4.58%) | 1,377,000 |
| 13 Aug 1997 | USD | 16.4997 | 16.7499 | 16.3755 | 16.3755 | 0.8087 | -0.124 (-0.75%) | 105,300 |
| 12 Aug 1997 | USD | 16.3755 | 17.1252 | 16.3755 | 16.4997 | 0.8148 | +0.499 (+3.12%) | 735,075 |
| 11 Aug 1997 | USD | 15.8751 | 16.2504 | 15.3756 | 16.0002 | 0.7901 | -0.25 (-1.54%) | 1,111,725 |
| 8 Aug 1997 | USD | 16.2504 | 16.6257 | 15.8751 | 16.2504 | 0.8025 | -0.751 (-4.42%) | 593,325 |
| 7 Aug 1997 | USD | 17.1252 | 17.5005 | 16.6257 | 17.001 | 0.8396 | 0.0 (0.0%) | 1,696,950 |
| 6 Aug 1997 | USD | 15.4998 | 17.2503 | 15.4998 | 17.001 | 0.8396 | +1.188 (+7.51%) | 1,824,525 |
| 5 Aug 1997 | USD | 15.4998 | 15.8751 | 15.4998 | 15.813 | 0.7809 | +0.313 (+2.02%) | 273,375 |
| 4 Aug 1997 | USD | 15.4998 | 15.8751 | 15.4998 | 15.4998 | 0.7654 | -0.125 (-0.80%) | 117,450 |
| 1 Aug 1997 | USD | 15.6249 | 15.8751 | 15.4998 | 15.6249 | 0.7716 | 0.0 (0.0%) | 285,525 |
| 31 Jul 1997 | USD | 16.2504 | 16.4997 | 15.4998 | 15.6249 | 0.7716 | -1.001 (-6.02%) | 1,059,075 |
| 30 Jul 1997 | USD | 16.6257 | 16.6257 | 16.2504 | 16.6257 | 0.821 | 0.0 (0.0%) | 66,825 |
| 29 Jul 1997 | USD | 16.3755 | 16.6257 | 16.1244 | 16.6257 | 0.821 | +0.25 (+1.53%) | 844,425 |
| 28 Jul 1997 | USD | 16.7499 | 17.1252 | 16.3755 | 16.3755 | 0.8087 | -0.374 (-2.24%) | 888,975 |
| 25 Jul 1997 | USD | 16.1244 | 16.875 | 16.0002 | 16.7499 | 0.8272 | +0.625 (+3.88%) | 1,867,050 |
| 24 Jul 1997 | USD | 16.0002 | 16.1244 | 16.0002 | 16.1244 | 0.7963 | -0.126 (-0.78%) | 192,375 |
