| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 15.8751 | 16.3755 | 15.7509 | 16.2504 | 0.8025 | +0.188 (+1.17%) | 522,450 |
| 22 Jul 1997 | USD | 15.1254 | 16.2504 | 15.1254 | 16.0623 | 0.7932 | +0.813 (+5.33%) | 1,763,775 |
| 21 Jul 1997 | USD | 14.8761 | 15.4998 | 14.5008 | 15.2496 | 0.7531 | +0.499 (+3.39%) | 1,569,375 |
| 18 Jul 1997 | USD | 15.3756 | 15.4998 | 13.8753 | 14.7501 | 0.7284 | -0.75 (-4.84%) | 1,678,725 |
| 17 Jul 1997 | USD | 15.7509 | 15.8751 | 15.4998 | 15.4998 | 0.7654 | -0.251 (-1.59%) | 429,300 |
| 16 Jul 1997 | USD | 15.6249 | 16.1244 | 15.6249 | 15.7509 | 0.7778 | -0.373 (-2.32%) | 198,450 |
| 15 Jul 1997 | USD | 15.7509 | 16.4997 | 15.4998 | 16.1244 | 0.7963 | +0.373 (+2.37%) | 953,775 |
| 14 Jul 1997 | USD | 15.4998 | 15.7509 | 15.2496 | 15.7509 | 0.7778 | +0.501 (+3.29%) | 692,550 |
| 11 Jul 1997 | USD | 15.3756 | 15.6249 | 15.2496 | 15.2496 | 0.7531 | -0.25 (-1.61%) | 1,095,525 |
| 10 Jul 1997 | USD | 15.8751 | 16.1244 | 15.3756 | 15.4998 | 0.7654 | -0.625 (-3.87%) | 1,524,825 |
| 9 Jul 1997 | USD | 16.2504 | 16.875 | 16.0002 | 16.1244 | 0.7963 | +0.249 (+1.57%) | 3,942,675 |
| 8 Jul 1997 | USD | 15.6249 | 16.1244 | 15.4998 | 15.8751 | 0.784 | +0.375 (+2.42%) | 1,036,800 |
| 7 Jul 1997 | USD | 15.3756 | 15.7509 | 15.2496 | 15.4998 | 0.7654 | 0.0 (0.0%) | 496,125 |
| 4 Jul 1997 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 0.7654 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.1254 | 15.4998 | 14.8761 | 15.4998 | 0.7654 | +0.499 (+3.33%) | 686,475 |
| 2 Jul 1997 | USD | 14.8761 | 15.1254 | 14.625 | 15.0003 | 0.7408 | +0.124 (+0.83%) | 1,069,200 |
| 1 Jul 1997 | USD | 14.8761 | 15.2496 | 14.7501 | 14.8761 | 0.7346 | -0.124 (-0.83%) | 1,097,550 |
| 30 Jun 1997 | USD | 14.5008 | 15.2496 | 14.2506 | 15.0003 | 0.7408 | +0.25 (+1.70%) | 1,607,850 |
| 27 Jun 1997 | USD | 14.2506 | 14.7501 | 14.1255 | 14.7501 | 0.7284 | +0.562 (+3.96%) | 360,450 |
| 26 Jun 1997 | USD | 14.1255 | 14.5008 | 13.8753 | 14.1876 | 0.7006 | -0.187 (-1.30%) | 2,225,475 |
| 25 Jun 1997 | USD | 14.3748 | 14.7501 | 14.1255 | 14.3748 | 0.7099 | -0.25 (-1.71%) | 1,144,125 |
| 24 Jun 1997 | USD | 13.626 | 14.7501 | 13.626 | 14.625 | 0.7222 | +0.937 (+6.84%) | 3,766,500 |
| 23 Jun 1997 | USD | 14.1255 | 14.1255 | 13.626 | 13.6881 | 0.676 | -0.062 (-0.45%) | 1,014,525 |
| 20 Jun 1997 | USD | 13.9995 | 14.1255 | 13.7502 | 13.7502 | 0.679 | -0.187 (-1.34%) | 392,850 |
| 19 Jun 1997 | USD | 13.8753 | 14.1255 | 13.626 | 13.9374 | 0.6883 | +0.062 (+0.45%) | 1,786,050 |
| 18 Jun 1997 | USD | 13.7502 | 13.8753 | 13.626 | 13.8753 | 0.6852 | 0.0 (0.0%) | 334,125 |
| 17 Jun 1997 | USD | 13.5 | 14.2506 | 13.5 | 13.8753 | 0.6852 | +0.125 (+0.91%) | 988,200 |
| 16 Jun 1997 | USD | 13.7502 | 13.7502 | 13.3749 | 13.7502 | 0.679 | 0.0 (0.0%) | 805,950 |
| 13 Jun 1997 | USD | 13.9995 | 13.9995 | 13.5 | 13.7502 | 0.679 | -0.249 (-1.78%) | 1,322,325 |
| 12 Jun 1997 | USD | 14.2506 | 14.3748 | 13.7502 | 13.9995 | 0.6913 | -0.251 (-1.76%) | 888,975 |
