| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 14.3748 | 14.625 | 13.9995 | 14.2506 | 0.7037 | -0.25 (-1.73%) | 2,018,925 |
| 10 Jun 1997 | USD | 13.8753 | 15.1254 | 13.8753 | 14.5008 | 0.7161 | +0.25 (+1.76%) | 6,518,474 |
| 9 Jun 1997 | USD | 13.626 | 14.3748 | 13.5 | 14.2506 | 0.7037 | +0.375 (+2.70%) | 3,231,900 |
| 6 Jun 1997 | USD | 13.626 | 13.8753 | 13.3749 | 13.8753 | 0.6852 | +0.125 (+0.91%) | 4,216,049 |
| 5 Jun 1997 | USD | 12.5001 | 13.9995 | 12.2499 | 13.7502 | 0.679 | +1.374 (+11.10%) | 10,406,474 |
| 4 Jun 1997 | USD | 11.25 | 12.5001 | 10.9998 | 12.3759 | 0.6112 | +1.376 (+12.51%) | 3,282,525 |
| 3 Jun 1997 | USD | 10.251 | 11.3751 | 9.9999 | 10.9998 | 0.5432 | +0.937 (+9.31%) | 2,579,850 |
| 2 Jun 1997 | USD | 10.8756 | 10.8756 | 9.8757 | 10.0629 | 0.4969 | -1.25 (-11.05%) | 2,442,150 |
| 30 May 1997 | USD | 10.6245 | 11.5011 | 10.6245 | 11.313 | 0.5587 | +0.063 (+0.56%) | 650,025 |
| 29 May 1997 | USD | 11.3751 | 11.5011 | 11.25 | 11.25 | 0.5556 | -0.251 (-2.18%) | 245,025 |
| 28 May 1997 | USD | 11.6253 | 12.0006 | 10.9998 | 11.5011 | 0.568 | -0.749 (-6.11%) | 704,700 |
| 27 May 1997 | USD | 11.7504 | 12.2499 | 11.7504 | 12.2499 | 0.6049 | +0.499 (+4.25%) | 1,042,875 |
| 26 May 1997 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.5803 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.5011 | 11.8746 | 11.5011 | 11.7504 | 0.5803 | +0.125 (+1.08%) | 293,625 |
| 22 May 1997 | USD | 11.6253 | 12.1248 | 11.3751 | 11.6253 | 0.5741 | +0.062 (+0.54%) | 1,247,400 |
| 21 May 1997 | USD | 11.8746 | 11.8746 | 11.5011 | 11.5632 | 0.571 | -0.311 (-2.62%) | 1,022,625 |
| 20 May 1997 | USD | 11.6253 | 12.0006 | 11.5011 | 11.8746 | 0.5864 | +0.249 (+2.14%) | 1,158,300 |
| 19 May 1997 | USD | 12.2499 | 12.5001 | 11.25 | 11.6253 | 0.5741 | -0.751 (-6.07%) | 1,178,550 |
| 16 May 1997 | USD | 12.5001 | 12.5001 | 11.7504 | 12.3759 | 0.6112 | -0.124 (-0.99%) | 1,006,425 |
| 15 May 1997 | USD | 12.1248 | 12.5001 | 12.1248 | 12.5001 | 0.6173 | +0.375 (+3.10%) | 583,200 |
| 14 May 1997 | USD | 11.7504 | 12.2499 | 11.5011 | 12.1248 | 0.5988 | +0.25 (+2.11%) | 1,589,625 |
| 13 May 1997 | USD | 11.5011 | 11.8746 | 11.5011 | 11.8746 | 0.5864 | +0.373 (+3.25%) | 643,950 |
| 12 May 1997 | USD | 11.5011 | 11.6253 | 11.3751 | 11.5011 | 0.568 | -0.155 (-1.33%) | 816,075 |
| 9 May 1997 | USD | 12.3759 | 12.3759 | 11.6559 | 11.6559 | 0.5756 | -0.594 (-4.85%) | 967,950 |
| 8 May 1997 | USD | 12.3759 | 12.3759 | 12.1248 | 12.2499 | 0.6049 | 0.0 (0.0%) | 317,925 |
| 7 May 1997 | USD | 12.2499 | 13.0005 | 12.2499 | 12.2499 | 0.6049 | -0.25 (-2.00%) | 1,962,225 |
| 6 May 1997 | USD | 13.1247 | 13.1247 | 12.0006 | 12.5001 | 0.6173 | -0.249 (-1.96%) | 1,941,975 |
| 5 May 1997 | USD | 12.7494 | 13.2507 | 12.3759 | 12.7494 | 0.6296 | +0.249 (+1.99%) | 1,109,700 |
| 2 May 1997 | USD | 12.2499 | 13.0005 | 12.2499 | 12.5001 | 0.6173 | 0.0 (0.0%) | 1,759,725 |
| 1 May 1997 | USD | 11.8746 | 12.5001 | 11.8746 | 12.5001 | 0.6173 | +0.625 (+5.27%) | 931,500 |
