| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 11.6253 | 12.1248 | 11.6253 | 11.8746 | 0.5864 | 0.0 (0.0%) | 826,200 |
| 29 Apr 1997 | USD | 12.0006 | 12.1248 | 11.7504 | 11.8746 | 0.5864 | 0.0 (0.0%) | 1,125,900 |
| 28 Apr 1997 | USD | 11.25 | 12.0006 | 11.25 | 11.8746 | 0.5864 | +0.499 (+4.39%) | 1,573,425 |
| 25 Apr 1997 | USD | 11.6253 | 11.6253 | 11.1258 | 11.3751 | 0.5617 | -0.25 (-2.15%) | 1,249,425 |
| 24 Apr 1997 | USD | 11.6253 | 11.6253 | 11.3751 | 11.6253 | 0.5741 | 0.0 (0.0%) | 816,075 |
| 23 Apr 1997 | USD | 11.6253 | 11.6253 | 11.25 | 11.6253 | 0.5741 | +0.25 (+2.20%) | 743,175 |
| 22 Apr 1997 | USD | 11.5011 | 11.7504 | 11.25 | 11.3751 | 0.5617 | -0.126 (-1.10%) | 1,131,975 |
| 21 Apr 1997 | USD | 11.3751 | 11.8746 | 11.3751 | 11.5011 | 0.568 | +0.126 (+1.11%) | 998,325 |
| 18 Apr 1997 | USD | 11.3751 | 11.3751 | 10.9998 | 11.3751 | 0.5617 | +0.125 (+1.11%) | 747,225 |
| 17 Apr 1997 | USD | 10.8756 | 11.5011 | 10.8756 | 11.25 | 0.5556 | +0.124 (+1.12%) | 1,565,325 |
| 16 Apr 1997 | USD | 11.25 | 11.25 | 10.7505 | 11.1258 | 0.5494 | -0.124 (-1.10%) | 394,875 |
| 15 Apr 1997 | USD | 10.8756 | 11.25 | 10.8756 | 11.25 | 0.5556 | +0.25 (+2.27%) | 1,125,900 |
| 14 Apr 1997 | USD | 10.3752 | 11.1258 | 10.3752 | 10.9998 | 0.5432 | +0.39 (+3.67%) | 3,112,425 |
| 11 Apr 1997 | USD | 10.8756 | 10.9998 | 10.251 | 10.6101 | 0.524 | -0.516 (-4.64%) | 3,003,075 |
| 10 Apr 1997 | USD | 11.5011 | 11.8746 | 10.8756 | 11.1258 | 0.5494 | -0.062 (-0.56%) | 3,582,225 |
| 9 Apr 1997 | USD | 10.7505 | 11.3751 | 10.5003 | 11.1879 | 0.5525 | +0.625 (+5.92%) | 4,094,550 |
| 8 Apr 1997 | USD | 10.5003 | 10.7505 | 10.5003 | 10.5624 | 0.5216 | +0.062 (+0.59%) | 1,478,250 |
| 7 Apr 1997 | USD | 10.9998 | 11.1258 | 10.5003 | 10.5003 | 0.5185 | -0.375 (-3.45%) | 1,198,800 |
| 4 Apr 1997 | USD | 10.8756 | 10.9998 | 10.5003 | 10.8756 | 0.5371 | +0.251 (+2.36%) | 1,500,525 |
| 3 Apr 1997 | USD | 10.7505 | 10.9998 | 10.6245 | 10.6245 | 0.5247 | -0.251 (-2.31%) | 791,775 |
| 2 Apr 1997 | USD | 10.7505 | 11.1258 | 10.3752 | 10.8756 | 0.5371 | +0.251 (+2.36%) | 2,523,150 |
| 1 Apr 1997 | USD | 10.9998 | 11.3751 | 10.6245 | 10.6245 | 0.5247 | -0.375 (-3.41%) | 1,970,325 |
| 31 Mar 1997 | USD | 11.5011 | 11.6253 | 10.8756 | 10.9998 | 0.5432 | +0.124 (+1.14%) | 5,044,274 |
| 28 Mar 1997 | USD | 10.8756 | 10.8756 | 10.8756 | 10.8756 | 0.5371 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 9.3744 | 12.1248 | 9.2502 | 10.8756 | 0.5371 | +1.501 (+16.01%) | 9,470,924 |
| 26 Mar 1997 | USD | 8.937 | 9.5004 | 8.8749 | 9.3744 | 0.4629 | +0.373 (+4.15%) | 540,675 |
| 25 Mar 1997 | USD | 8.7498 | 9.9999 | 8.6256 | 9.0009 | 0.4445 | +0.251 (+2.87%) | 2,768,175 |
| 24 Mar 1997 | USD | 8.7498 | 8.8749 | 8.6256 | 8.7498 | 0.4321 | 0.0 (0.0%) | 575,100 |
| 21 Mar 1997 | USD | 8.6256 | 9.1251 | 8.6256 | 8.7498 | 0.4321 | -0.235 (-2.61%) | 2,944,350 |
| 20 Mar 1997 | USD | 9.0009 | 9.1251 | 8.6256 | 8.9847 | 0.4437 | +0.297 (+3.42%) | 214,650 |
