| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 8.6256 | 8.8749 | 8.3754 | 8.6877 | 0.429 | +0.312 (+3.73%) | 1,069,200 |
| 18 Mar 1997 | USD | 8.6256 | 8.8749 | 8.2503 | 8.3754 | 0.4136 | -0.124 (-1.46%) | 1,253,475 |
| 17 Mar 1997 | USD | 8.8749 | 8.8749 | 8.4996 | 8.4996 | 0.4197 | -0.375 (-4.23%) | 724,950 |
| 14 Mar 1997 | USD | 8.8749 | 8.8749 | 8.6256 | 8.8749 | 0.4383 | +0.249 (+2.89%) | 720,900 |
| 13 Mar 1997 | USD | 8.8749 | 8.8749 | 8.4996 | 8.6256 | 0.426 | -0.124 (-1.42%) | 356,400 |
| 12 Mar 1997 | USD | 8.7498 | 8.8749 | 8.4996 | 8.7498 | 0.4321 | 0.0 (0.0%) | 1,419,525 |
| 11 Mar 1997 | USD | 8.3754 | 8.7498 | 8.3754 | 8.7498 | 0.4321 | +0.374 (+4.47%) | 961,875 |
| 10 Mar 1997 | USD | 8.6256 | 8.6256 | 8.2503 | 8.3754 | 0.4136 | +0.125 (+1.52%) | 364,500 |
| 7 Mar 1997 | USD | 8.3754 | 8.6256 | 8.1261 | 8.2503 | 0.4074 | +0.124 (+1.53%) | 413,100 |
| 6 Mar 1997 | USD | 8.8749 | 9.0009 | 8.1261 | 8.1261 | 0.4013 | -0.875 (-9.72%) | 2,401,650 |
| 5 Mar 1997 | USD | 9.0009 | 9.1251 | 8.7498 | 9.0009 | 0.4445 | +0.251 (+2.87%) | 840,375 |
| 4 Mar 1997 | USD | 9.1251 | 9.1251 | 8.7498 | 8.7498 | 0.4321 | -0.375 (-4.11%) | 277,425 |
| 3 Mar 1997 | USD | 9.0009 | 9.2502 | 8.8749 | 9.1251 | 0.4506 | +0.124 (+1.38%) | 832,275 |
| 28 Feb 1997 | USD | 8.8749 | 9.0009 | 8.6256 | 9.0009 | 0.4445 | +0.188 (+2.13%) | 364,500 |
| 27 Feb 1997 | USD | 8.8749 | 9.0009 | 8.6256 | 8.8128 | 0.4352 | -0.062 (-0.70%) | 1,251,450 |
| 26 Feb 1997 | USD | 9.1251 | 9.1251 | 8.6256 | 8.8749 | 0.4383 | -0.126 (-1.40%) | 726,975 |
| 25 Feb 1997 | USD | 9.0009 | 9.1251 | 8.8749 | 9.0009 | 0.4445 | 0.0 (0.0%) | 953,775 |
| 24 Feb 1997 | USD | 9.0009 | 9.0009 | 8.7498 | 9.0009 | 0.4445 | +0.126 (+1.42%) | 396,900 |
| 21 Feb 1997 | USD | 8.8749 | 8.8749 | 8.7498 | 8.8749 | 0.4383 | 0.0 (0.0%) | 972,000 |
| 20 Feb 1997 | USD | 8.8749 | 8.8749 | 8.6256 | 8.8749 | 0.4383 | 0.0 (0.0%) | 1,085,400 |
| 19 Feb 1997 | USD | 9.1251 | 9.2502 | 8.8749 | 8.8749 | 0.4383 | -0.25 (-2.74%) | 1,443,825 |
| 18 Feb 1997 | USD | 9.2502 | 9.6255 | 8.7498 | 9.1251 | 0.4506 | 0.0 (0.0%) | 2,563,650 |
| 17 Feb 1997 | USD | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 0.4506 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9.3744 | 9.3744 | 8.8749 | 9.1251 | 0.4506 | -0.249 (-2.66%) | 1,336,500 |
| 13 Feb 1997 | USD | 8.7498 | 9.6255 | 8.6256 | 9.3744 | 0.4629 | +0.875 (+10.29%) | 3,092,175 |
| 12 Feb 1997 | USD | 9.3744 | 9.3744 | 8.4996 | 8.4996 | 0.4197 | -0.751 (-8.11%) | 1,917,675 |
| 11 Feb 1997 | USD | 9.6255 | 9.6255 | 9.2502 | 9.2502 | 0.4568 | -0.625 (-6.33%) | 1,779,975 |
| 10 Feb 1997 | USD | 10.125 | 10.125 | 9.6255 | 9.8757 | 0.4877 | -0.124 (-1.24%) | 1,478,250 |
| 7 Feb 1997 | USD | 10.251 | 10.251 | 9.7497 | 9.9999 | 0.4938 | -0.251 (-2.45%) | 2,025,000 |
| 6 Feb 1997 | USD | 10.125 | 10.5003 | 9.9999 | 10.251 | 0.5062 | +0.375 (+3.80%) | 3,351,375 |
