Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 10.251 | 10.251 | 9.8757 | 9.8757 | 0.4877 | -0.249 (-2.46%) | 2,359,125 |
4 Feb 1997 | USD | 9.7497 | 10.251 | 9.5004 | 10.125 | 0.5 | +0.499 (+5.19%) | 3,626,775 |
3 Feb 1997 | USD | 9.8757 | 10.251 | 9.5004 | 9.6255 | 0.4753 | +0.375 (+4.06%) | 5,732,774 |
31 Jan 1997 | USD | 9.0009 | 9.3744 | 8.8911 | 9.2502 | 0.4568 | +0.249 (+2.77%) | 1,532,925 |
30 Jan 1997 | USD | 9.1251 | 9.5004 | 8.8749 | 9.0009 | 0.4445 | -0.124 (-1.36%) | 1,705,050 |
29 Jan 1997 | USD | 9.0009 | 9.1251 | 8.8749 | 9.1251 | 0.4506 | +0.124 (+1.38%) | 822,150 |
28 Jan 1997 | USD | 9.0009 | 9.3744 | 8.7498 | 9.0009 | 0.4445 | 0.0 (0.0%) | 1,409,400 |
27 Jan 1997 | USD | 9.1251 | 9.5004 | 8.8128 | 9.0009 | 0.4445 | +0.126 (+1.42%) | 4,813,424 |
24 Jan 1997 | USD | 8.3754 | 9.3744 | 8.1261 | 8.8749 | 0.4383 | +0.499 (+5.96%) | 5,277,149 |
23 Jan 1997 | USD | 7.6248 | 8.3754 | 7.1253 | 8.3754 | 0.4136 | +0.875 (+11.66%) | 4,211,999 |
22 Jan 1997 | USD | 7.7508 | 7.7508 | 7.5006 | 7.5006 | 0.3704 | 0.0 (0.0%) | 3,719,925 |
21 Jan 1997 | USD | 7.7508 | 7.7508 | 7.3755 | 7.5006 | 0.3704 | -0.25 (-3.23%) | 4,019,625 |
20 Jan 1997 | USD | 7.7508 | 7.7508 | 7.5006 | 7.7508 | 0.3828 | +0.126 (+1.65%) | 2,018,925 |
17 Jan 1997 | USD | 7.7508 | 7.7508 | 7.3755 | 7.6248 | 0.3765 | +0.124 (+1.66%) | 2,172,825 |
16 Jan 1997 | USD | 7.7508 | 7.875 | 7.5006 | 7.5006 | 0.3704 | -0.25 (-3.23%) | 4,882,274 |
15 Jan 1997 | USD | 7.875 | 7.875 | 7.3755 | 7.7508 | 0.3828 | +0.126 (+1.65%) | 5,113,124 |
14 Jan 1997 | USD | 7.2495 | 8.2503 | 7.2495 | 7.6248 | 0.3765 | -0.625 (-7.58%) | 4,791,149 |
13 Jan 1997 | USD | 8.4996 | 8.4996 | 8.0001 | 8.2503 | 0.4074 | -0.249 (-2.93%) | 1,838,700 |
10 Jan 1997 | USD | 8.4996 | 8.6256 | 8.3754 | 8.4996 | 0.4197 | +0.249 (+3.02%) | 1,648,350 |
9 Jan 1997 | USD | 8.7498 | 8.7498 | 8.2503 | 8.2503 | 0.4074 | -0.375 (-4.35%) | 2,126,250 |
8 Jan 1997 | USD | 9.1251 | 9.1251 | 8.2503 | 8.6256 | 0.426 | -0.124 (-1.42%) | 3,642,975 |
7 Jan 1997 | USD | 8.8749 | 9.8757 | 8.7498 | 8.7498 | 0.4321 | -0.125 (-1.41%) | 3,920,400 |
6 Jan 1997 | USD | 9.2502 | 9.3744 | 8.3754 | 8.8749 | 0.4383 | -0.375 (-4.06%) | 2,128,275 |
3 Jan 1997 | USD | 9.8757 | 10.125 | 9.0009 | 9.2502 | 0.4568 | 0.0 (0.0%) | 4,367,924 |
2 Jan 1997 | USD | 8.3754 | 9.2502 | 8.3124 | 9.2502 | 0.4568 | +1.375 (+17.46%) | 6,682,499 |
1 Jan 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.3889 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.6256 | 8.8749 | 7.5006 | 7.875 | 0.3889 | -2.876 (-26.75%) | 28,657,797 |
30 Dec 1996 | USD | 12.2499 | 12.6252 | 10.3752 | 10.7505 | 0.5309 | -1.75 (-14.00%) | 4,104,675 |
27 Dec 1996 | USD | 14.1255 | 14.3748 | 12.5001 | 12.5001 | 0.6173 | -1.75 (-12.28%) | 992,250 |
26 Dec 1996 | USD | 14.625 | 14.625 | 14.1255 | 14.2506 | 0.7037 | -0.25 (-1.73%) | 305,775 |