| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 19.4994 | 20.0007 | 19.1259 | 19.4994 | 0.9629 | 0.0 (0.0%) | 1,411,425 |
| 12 Nov 1996 | USD | 18.7506 | 19.6254 | 18.7506 | 19.4994 | 0.9629 | +0.875 (+4.70%) | 1,087,425 |
| 11 Nov 1996 | USD | 17.6256 | 19.1259 | 17.6256 | 18.6246 | 0.9197 | +0.999 (+5.67%) | 1,119,825 |
| 8 Nov 1996 | USD | 17.001 | 18.1251 | 17.001 | 17.6256 | 0.8704 | +0.375 (+2.18%) | 733,050 |
| 7 Nov 1996 | USD | 18.1251 | 18.2511 | 17.2503 | 17.2503 | 0.8519 | -0.875 (-4.83%) | 694,575 |
| 6 Nov 1996 | USD | 17.1252 | 18.3753 | 17.001 | 18.1251 | 0.8951 | +0.875 (+5.07%) | 1,488,375 |
| 5 Nov 1996 | USD | 17.6256 | 17.6256 | 17.2503 | 17.2503 | 0.8519 | -0.062 (-0.36%) | 238,950 |
| 4 Nov 1996 | USD | 17.7498 | 17.7498 | 17.2503 | 17.3124 | 0.8549 | -0.188 (-1.07%) | 243,000 |
| 1 Nov 1996 | USD | 17.4384 | 18.7506 | 17.4384 | 17.5005 | 0.8642 | 0.0 (0.0%) | 1,395,225 |
| 31 Oct 1996 | USD | 16.875 | 17.8758 | 16.875 | 17.5005 | 0.8642 | +0.751 (+4.48%) | 2,577,825 |
| 30 Oct 1996 | USD | 16.6257 | 17.001 | 16.0002 | 16.7499 | 0.8272 | -0.375 (-2.19%) | 2,385,450 |
| 29 Oct 1996 | USD | 18.7506 | 18.7506 | 17.001 | 17.1252 | 0.8457 | -2.001 (-10.46%) | 2,037,150 |
| 28 Oct 1996 | USD | 19.2501 | 19.2501 | 18.9999 | 19.1259 | 0.9445 | -0.124 (-0.65%) | 759,375 |
| 25 Oct 1996 | USD | 19.6254 | 19.6254 | 19.1259 | 19.2501 | 0.9506 | -0.313 (-1.60%) | 3,815,100 |
| 24 Oct 1996 | USD | 20.25 | 20.376 | 19.4994 | 19.5633 | 0.9661 | -0.813 (-3.99%) | 2,099,925 |
| 23 Oct 1996 | USD | 20.376 | 20.376 | 20.25 | 20.376 | 1.0062 | 0.0 (0.0%) | 222,750 |
| 22 Oct 1996 | USD | 20.25 | 20.5002 | 20.25 | 20.376 | 1.0062 | 0.0 (0.0%) | 1,488,375 |
| 21 Oct 1996 | USD | 21.0006 | 21.0006 | 20.1249 | 20.376 | 1.0062 | -0.625 (-2.97%) | 2,037,150 |
| 18 Oct 1996 | USD | 21.375 | 21.375 | 20.6253 | 21.0006 | 1.0371 | -0.25 (-1.18%) | 1,030,725 |
| 17 Oct 1996 | USD | 20.25 | 21.2508 | 20.25 | 21.2508 | 1.0494 | +1.001 (+4.94%) | 1,291,950 |
| 16 Oct 1996 | USD | 20.6253 | 20.6253 | 20.25 | 20.25 | 1 | -0.126 (-0.62%) | 182,250 |
| 15 Oct 1996 | USD | 19.8747 | 20.376 | 19.8747 | 20.376 | 1.0062 | +0.751 (+3.82%) | 4,137,075 |
| 14 Oct 1996 | USD | 19.7505 | 20.0007 | 19.6254 | 19.6254 | 0.9692 | -0.375 (-1.88%) | 2,721,600 |
| 11 Oct 1996 | USD | 20.0007 | 20.0007 | 19.7505 | 20.0007 | 0.9877 | +0.25 (+1.27%) | 3,274,425 |
| 10 Oct 1996 | USD | 20.1249 | 20.1249 | 19.4994 | 19.7505 | 0.9753 | -0.499 (-2.47%) | 6,536,699 |
| 9 Oct 1996 | USD | 21.7503 | 21.8754 | 20.0007 | 20.25 | 1 | -1.5 (-6.90%) | 6,700,724 |
| 8 Oct 1996 | USD | 21.8754 | 21.9996 | 21.7503 | 21.7503 | 1.0741 | -0.125 (-0.57%) | 1,091,475 |
| 7 Oct 1996 | USD | 22.3749 | 22.3749 | 21.7503 | 21.8754 | 1.0803 | -0.25 (-1.13%) | 6,702,749 |
| 4 Oct 1996 | USD | 21.9996 | 22.6251 | 21.9996 | 22.1256 | 1.0926 | +0.126 (+0.57%) | 2,502,900 |
| 3 Oct 1996 | USD | 21.6261 | 21.9996 | 21.5001 | 21.9996 | 1.0864 | +0.311 (+1.44%) | 4,489,424 |
