| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 21.2508 | 22.1256 | 21.0006 | 21.6882 | 1.071 | +0.688 (+3.27%) | 3,142,800 |
| 1 Oct 1996 | USD | 21.0627 | 21.6261 | 20.6253 | 21.0006 | 1.0371 | -0.25 (-1.18%) | 2,709,450 |
| 30 Sep 1996 | USD | 20.8755 | 21.2508 | 20.8755 | 21.2508 | 1.0494 | +0.126 (+0.60%) | 720,900 |
| 27 Sep 1996 | USD | 21.0006 | 21.6261 | 20.8755 | 21.1248 | 1.0432 | +0.249 (+1.19%) | 2,598,075 |
| 26 Sep 1996 | USD | 22.6251 | 22.6251 | 20.6253 | 20.8755 | 1.0309 | -1.875 (-8.24%) | 6,212,699 |
| 25 Sep 1996 | USD | 24.2505 | 25.5006 | 22.7502 | 22.7502 | 1.1235 | -1.125 (-4.71%) | 5,364,224 |
| 24 Sep 1996 | USD | 22.6251 | 24.4998 | 22.5009 | 23.8752 | 1.179 | +1.374 (+6.11%) | 4,163,399 |
| 23 Sep 1996 | USD | 22.8744 | 23.1255 | 21.8754 | 22.5009 | 1.1112 | -0.373 (-1.63%) | 2,182,950 |
| 20 Sep 1996 | USD | 23.0004 | 24.1245 | 22.5009 | 22.8744 | 1.1296 | -0.501 (-2.14%) | 3,270,375 |
| 19 Sep 1996 | USD | 23.8752 | 24.8751 | 21.0006 | 23.3757 | 1.1544 | -1 (-4.10%) | 21,699,897 |
| 18 Sep 1996 | USD | 28.5003 | 28.8756 | 24.3756 | 24.3756 | 1.2037 | -4.749 (-16.31%) | 11,459,474 |
| 17 Sep 1996 | USD | 28.6254 | 29.5002 | 27.7506 | 29.1249 | 1.4383 | +0.625 (+2.19%) | 7,243,424 |
| 16 Sep 1996 | USD | 25.7499 | 28.8756 | 25.5006 | 28.5003 | 1.4074 | +2.876 (+11.22%) | 12,719,023 |
| 13 Sep 1996 | USD | 24.8751 | 25.6248 | 24.4998 | 25.6248 | 1.2654 | +1.249 (+5.12%) | 6,522,524 |
| 12 Sep 1996 | USD | 22.2498 | 25.0011 | 21.7503 | 24.3756 | 1.2037 | +2.001 (+8.94%) | 8,233,649 |
| 11 Sep 1996 | USD | 23.8752 | 23.8752 | 22.1256 | 22.3749 | 1.1049 | -2.001 (-8.21%) | 4,050,000 |
| 10 Sep 1996 | USD | 26.1252 | 26.3754 | 24.0003 | 24.3756 | 1.2037 | -1.75 (-6.70%) | 5,015,924 |
| 9 Sep 1996 | USD | 25.8759 | 26.6247 | 25.8759 | 26.1252 | 1.2901 | +0.249 (+0.96%) | 5,431,049 |
| 6 Sep 1996 | USD | 25.1253 | 26.1252 | 25.1253 | 25.8759 | 1.2778 | +0.625 (+2.48%) | 6,060,824 |
| 5 Sep 1996 | USD | 24.8751 | 26.0001 | 24.1245 | 25.2504 | 1.2469 | -0.688 (-2.65%) | 12,133,799 |
| 4 Sep 1996 | USD | 22.6251 | 26.3754 | 22.6251 | 25.938 | 1.2809 | +4.687 (+22.06%) | 29,753,321 |
| 3 Sep 1996 | USD | 20.0007 | 22.1256 | 19.8747 | 21.2508 | 1.0494 | +0.751 (+3.66%) | 6,216,749 |
| 2 Sep 1996 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.0124 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 19.6254 | 20.7495 | 19.6254 | 20.5002 | 1.0124 | +1.001 (+5.13%) | 2,134,350 |
| 29 Aug 1996 | USD | 20.25 | 20.25 | 19.1259 | 19.4994 | 0.9629 | -0.877 (-4.30%) | 2,754,000 |
| 28 Aug 1996 | USD | 18.5004 | 20.6253 | 18.5004 | 20.376 | 1.0062 | +1.876 (+10.14%) | 6,411,149 |
| 27 Aug 1996 | USD | 17.2503 | 18.8748 | 17.001 | 18.5004 | 0.9136 | +1.499 (+8.82%) | 4,066,200 |
| 26 Aug 1996 | USD | 16.7499 | 17.001 | 16.4997 | 17.001 | 0.8396 | +0.501 (+3.04%) | 4,005,450 |
| 23 Aug 1996 | USD | 17.001 | 17.001 | 16.4997 | 16.4997 | 0.8148 | -0.25 (-1.49%) | 398,925 |
| 22 Aug 1996 | USD | 16.875 | 17.2503 | 16.7499 | 16.7499 | 0.8272 | +0.124 (+0.75%) | 931,500 |
