| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 17.1252 | 17.3745 | 16.6257 | 16.6257 | 0.821 | -0.499 (-2.92%) | 743,175 |
| 20 Aug 1996 | USD | 17.1252 | 17.3745 | 17.1252 | 17.1252 | 0.8457 | 0.0 (0.0%) | 113,400 |
| 19 Aug 1996 | USD | 17.5005 | 17.5005 | 17.001 | 17.1252 | 0.8457 | -0.5 (-2.84%) | 1,235,250 |
| 16 Aug 1996 | USD | 16.875 | 18.6246 | 16.875 | 17.6256 | 0.8704 | +0.751 (+4.45%) | 4,827,599 |
| 15 Aug 1996 | USD | 17.1252 | 17.1252 | 16.875 | 16.875 | 0.8333 | 0.0 (0.0%) | 99,225 |
| 14 Aug 1996 | USD | 17.001 | 17.1252 | 16.875 | 16.875 | 0.8333 | +0.125 (+0.75%) | 326,025 |
| 13 Aug 1996 | USD | 17.1252 | 17.1252 | 16.7499 | 16.7499 | 0.8272 | -0.437 (-2.54%) | 253,125 |
| 12 Aug 1996 | USD | 16.875 | 17.1873 | 16.7499 | 17.1873 | 0.8488 | +0.186 (+1.10%) | 587,250 |
| 9 Aug 1996 | USD | 17.3745 | 17.8758 | 16.875 | 17.001 | 0.8396 | -0.373 (-2.15%) | 2,031,075 |
| 8 Aug 1996 | USD | 16.6257 | 17.7498 | 16.6257 | 17.3745 | 0.858 | +0.999 (+6.10%) | 2,824,875 |
| 7 Aug 1996 | USD | 16.2504 | 16.7499 | 16.2504 | 16.3755 | 0.8087 | +0.313 (+1.95%) | 1,528,875 |
| 6 Aug 1996 | USD | 15.0003 | 16.4997 | 15.0003 | 16.0623 | 0.7932 | +1.062 (+7.08%) | 3,434,400 |
| 5 Aug 1996 | USD | 17.001 | 17.001 | 15.0003 | 15.0003 | 0.7408 | -2.001 (-11.77%) | 2,608,200 |
| 2 Aug 1996 | USD | 16.875 | 17.001 | 16.7499 | 17.001 | 0.8396 | +0.251 (+1.50%) | 234,900 |
| 1 Aug 1996 | USD | 18.3753 | 18.3753 | 16.7499 | 16.7499 | 0.8272 | -1.375 (-7.59%) | 6,607,574 |
| 31 Jul 1996 | USD | 18.7506 | 18.9999 | 17.7498 | 18.1251 | 0.8951 | -0.875 (-4.60%) | 6,068,924 |
| 30 Jul 1996 | USD | 19.1259 | 19.6254 | 18.7506 | 18.9999 | 0.9383 | -0.126 (-0.66%) | 3,796,875 |
| 29 Jul 1996 | USD | 18.1251 | 19.6254 | 18 | 19.1259 | 0.9445 | +0.751 (+4.08%) | 11,508,074 |
| 26 Jul 1996 | USD | 18.1251 | 18.5004 | 18 | 18.3753 | 0.9074 | +0.25 (+1.38%) | 1,034,775 |
| 25 Jul 1996 | USD | 18 | 18.3753 | 18 | 18.1251 | 0.8951 | +0.125 (+0.69%) | 247,050 |
| 24 Jul 1996 | USD | 17.8758 | 18.5004 | 17.7498 | 18 | 0.8889 | -0.251 (-1.38%) | 1,532,925 |
| 23 Jul 1996 | USD | 18.1251 | 18.7506 | 18 | 18.2511 | 0.9013 | 0.0 (0.0%) | 2,573,775 |
| 22 Jul 1996 | USD | 19.3752 | 19.3752 | 18.2511 | 18.2511 | 0.9013 | -0.999 (-5.19%) | 824,175 |
| 19 Jul 1996 | USD | 19.7505 | 19.8747 | 19.2501 | 19.2501 | 0.9506 | -0.249 (-1.28%) | 692,550 |
| 18 Jul 1996 | USD | 18.5004 | 19.7505 | 18.3753 | 19.4994 | 0.9629 | +0.999 (+5.40%) | 2,798,550 |
| 17 Jul 1996 | USD | 18.2511 | 18.6246 | 18.1251 | 18.5004 | 0.9136 | +0.249 (+1.37%) | 785,700 |
| 16 Jul 1996 | USD | 18.5004 | 18.6246 | 18 | 18.2511 | 0.9013 | -0.373 (-2.01%) | 4,072,275 |
| 15 Jul 1996 | USD | 18.7506 | 18.9999 | 18.3753 | 18.6246 | 0.9197 | -0.126 (-0.67%) | 1,917,675 |
| 12 Jul 1996 | USD | 18 | 19.2501 | 17.7498 | 18.7506 | 0.926 | +0.751 (+4.17%) | 5,299,424 |
| 11 Jul 1996 | USD | 18.6246 | 18.6246 | 17.6256 | 18 | 0.8889 | -0.251 (-1.38%) | 2,106,000 |
