| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 18 | 18.7506 | 17.8758 | 18.2511 | 0.9013 | +0.126 (+0.70%) | 4,991,624 |
| 9 Jul 1996 | USD | 17.8758 | 18.3753 | 17.8758 | 18.1251 | 0.8951 | 0.0 (0.0%) | 1,253,475 |
| 8 Jul 1996 | USD | 18 | 18.2511 | 17.8758 | 18.1251 | 0.8951 | +0.125 (+0.69%) | 702,675 |
| 5 Jul 1996 | USD | 17.7498 | 18.3753 | 17.7498 | 18 | 0.8889 | -0.063 (-0.35%) | 1,379,025 |
| 4 Jul 1996 | USD | 18.063 | 18.063 | 18.063 | 18.063 | 0.892 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 18.2511 | 18.2511 | 17.7498 | 18.063 | 0.892 | -0.062 (-0.34%) | 2,662,875 |
| 2 Jul 1996 | USD | 18 | 18.2511 | 17.6256 | 18.1251 | 0.8951 | +0.125 (+0.69%) | 2,583,900 |
| 1 Jul 1996 | USD | 17.5005 | 18 | 17.3745 | 18 | 0.8889 | +0.124 (+0.69%) | 1,573,425 |
| 28 Jun 1996 | USD | 17.2503 | 17.8758 | 17.2503 | 17.8758 | 0.8828 | +0.625 (+3.63%) | 1,385,100 |
| 27 Jun 1996 | USD | 17.2503 | 17.3745 | 17.2503 | 17.2503 | 0.8519 | -0.124 (-0.71%) | 603,450 |
| 26 Jun 1996 | USD | 17.1252 | 17.5005 | 17.1252 | 17.3745 | 0.858 | +0.249 (+1.46%) | 5,931,224 |
| 25 Jun 1996 | USD | 17.2503 | 17.2503 | 17.1252 | 17.1252 | 0.8457 | -0.125 (-0.73%) | 2,059,425 |
| 24 Jun 1996 | USD | 16.875 | 17.5005 | 16.875 | 17.2503 | 0.8519 | +0.125 (+0.73%) | 876,825 |
| 21 Jun 1996 | USD | 17.1252 | 17.3745 | 16.7499 | 17.1252 | 0.8457 | 0.0 (0.0%) | 1,346,625 |
| 20 Jun 1996 | USD | 17.2503 | 17.2503 | 16.3755 | 17.1252 | 0.8457 | 0.0 (0.0%) | 2,144,475 |
| 19 Jun 1996 | USD | 17.3745 | 17.8758 | 16.875 | 17.1252 | 0.8457 | -0.375 (-2.14%) | 1,994,625 |
| 18 Jun 1996 | USD | 17.2503 | 18.5004 | 17.2503 | 17.5005 | 0.8642 | +0.25 (+1.45%) | 3,730,050 |
| 17 Jun 1996 | USD | 16.2504 | 17.6256 | 16.2504 | 17.2503 | 0.8519 | +0.751 (+4.55%) | 2,302,425 |
| 14 Jun 1996 | USD | 16.2504 | 16.4997 | 16.2504 | 16.4997 | 0.8148 | 0.0 (0.0%) | 483,975 |
| 13 Jun 1996 | USD | 16.7499 | 16.7499 | 16.2504 | 16.4997 | 0.8148 | -0.501 (-2.95%) | 550,800 |
| 12 Jun 1996 | USD | 16.4997 | 17.1252 | 16.4997 | 17.001 | 0.8396 | +0.375 (+2.26%) | 763,425 |
| 11 Jun 1996 | USD | 16.4997 | 16.6257 | 16.3755 | 16.6257 | 0.821 | 0.0 (0.0%) | 1,172,475 |
| 10 Jun 1996 | USD | 16.6257 | 16.7499 | 16.0002 | 16.6257 | 0.821 | +0.375 (+2.31%) | 1,300,050 |
| 7 Jun 1996 | USD | 14.7501 | 16.2504 | 14.7501 | 16.2504 | 0.8025 | +0.126 (+0.78%) | 3,112,425 |
| 6 Jun 1996 | USD | 17.3745 | 17.5005 | 16.1244 | 16.1244 | 0.7963 | -1.25 (-7.20%) | 2,300,400 |
| 5 Jun 1996 | USD | 18.1251 | 18.2511 | 17.3745 | 17.3745 | 0.858 | -0.751 (-4.14%) | 1,356,750 |
| 4 Jun 1996 | USD | 18 | 18.5004 | 17.8758 | 18.1251 | 0.8951 | -0.126 (-0.69%) | 3,543,750 |
| 3 Jun 1996 | USD | 17.1252 | 18.8748 | 17.1252 | 18.2511 | 0.9013 | +1.001 (+5.80%) | 12,135,824 |
| 31 May 1996 | USD | 17.5005 | 17.8758 | 17.1252 | 17.2503 | 0.8519 | -0.25 (-1.43%) | 6,384,824 |
| 30 May 1996 | USD | 15.7509 | 17.6256 | 15.7509 | 17.5005 | 0.8642 | +1.75 (+11.11%) | 6,763,499 |
