| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 12.1248 | 12.3759 | 12.0006 | 12.2499 | 0.6049 | -0.126 (-1.02%) | 595,350 |
| 16 Apr 1996 | USD | 12.2499 | 12.3759 | 11.6253 | 12.3759 | 0.6112 | 0.0 (0.0%) | 2,600,100 |
| 15 Apr 1996 | USD | 12.3759 | 12.6252 | 12.3759 | 12.3759 | 0.6112 | +0.375 (+3.13%) | 1,172,475 |
| 12 Apr 1996 | USD | 11.25 | 12.3759 | 11.1258 | 12.0006 | 0.5926 | +0.751 (+6.67%) | 2,187,000 |
| 11 Apr 1996 | USD | 11.5011 | 12.0006 | 10.9998 | 11.25 | 0.5556 | -0.375 (-3.23%) | 3,207,600 |
| 10 Apr 1996 | USD | 12.0006 | 12.3759 | 11.6253 | 11.6253 | 0.5741 | -0.751 (-6.07%) | 2,132,325 |
| 9 Apr 1996 | USD | 11.5011 | 12.8754 | 11.5011 | 12.3759 | 0.6112 | +1.001 (+8.80%) | 4,082,400 |
| 8 Apr 1996 | USD | 10.5003 | 11.3751 | 10.5003 | 11.3751 | 0.5617 | +0.499 (+4.59%) | 2,079,675 |
| 5 Apr 1996 | USD | 10.8756 | 10.8756 | 10.8756 | 10.8756 | 0.5371 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.7505 | 10.8756 | 10.6245 | 10.8756 | 0.5371 | +0.125 (+1.16%) | 814,050 |
| 3 Apr 1996 | USD | 10.9998 | 11.1258 | 10.251 | 10.7505 | 0.5309 | -0.125 (-1.15%) | 2,357,100 |
| 2 Apr 1996 | USD | 9.6255 | 11.6253 | 9.3744 | 10.8756 | 0.5371 | +1.501 (+16.01%) | 4,586,624 |
| 1 Apr 1996 | USD | 9.3744 | 9.8757 | 9.3744 | 9.3744 | 0.4629 | -0.501 (-5.08%) | 184,275 |
| 29 Mar 1996 | USD | 9.5004 | 9.8757 | 9.1251 | 9.8757 | 0.4877 | +0.751 (+8.23%) | 933,525 |
| 28 Mar 1996 | USD | 9.1251 | 9.5004 | 9.1251 | 9.1251 | 0.4506 | -0.125 (-1.35%) | 147,825 |
| 27 Mar 1996 | USD | 9.1251 | 9.5004 | 9.1251 | 9.2502 | 0.4568 | +0.125 (+1.37%) | 76,950 |
| 26 Mar 1996 | USD | 9.5004 | 9.5004 | 9.1251 | 9.1251 | 0.4506 | -0.375 (-3.95%) | 166,050 |
| 25 Mar 1996 | USD | 9.3744 | 9.5004 | 9.0009 | 9.5004 | 0.4692 | +0.437 (+4.83%) | 386,775 |
| 22 Mar 1996 | USD | 8.6256 | 9.1251 | 8.4996 | 9.063 | 0.4476 | +0.437 (+5.07%) | 1,374,975 |
| 21 Mar 1996 | USD | 9.2502 | 9.6255 | 8.3754 | 8.6256 | 0.426 | -0.749 (-7.99%) | 1,387,125 |
| 20 Mar 1996 | USD | 9.2502 | 9.4383 | 9.2502 | 9.3744 | 0.4629 | -0.064 (-0.68%) | 267,300 |
| 19 Mar 1996 | USD | 9.2502 | 9.5004 | 9.2502 | 9.4383 | 0.4661 | -0.062 (-0.65%) | 228,825 |
| 18 Mar 1996 | USD | 9.5004 | 9.6876 | 9.2502 | 9.5004 | 0.4692 | -0.125 (-1.30%) | 1,379,025 |
| 15 Mar 1996 | USD | 9.7497 | 9.8757 | 9.6255 | 9.6255 | 0.4753 | -0.124 (-1.27%) | 573,075 |
| 14 Mar 1996 | USD | 9.9999 | 10.251 | 9.7497 | 9.7497 | 0.4815 | -0.501 (-4.89%) | 834,300 |
| 13 Mar 1996 | USD | 10.125 | 10.3131 | 9.9999 | 10.251 | 0.5062 | +0.126 (+1.24%) | 789,750 |
| 12 Mar 1996 | USD | 10.5003 | 10.5003 | 10.125 | 10.125 | 0.5 | -0.126 (-1.23%) | 1,038,825 |
| 11 Mar 1996 | USD | 9.9999 | 10.5003 | 9.9999 | 10.251 | 0.5062 | -0.124 (-1.20%) | 354,375 |
| 8 Mar 1996 | USD | 9.9999 | 10.5003 | 9.7497 | 10.3752 | 0.5124 | -0.375 (-3.49%) | 2,180,925 |
| 7 Mar 1996 | USD | 10.6245 | 11.25 | 10.5003 | 10.7505 | 0.5309 | +0.126 (+1.19%) | 2,764,125 |
