| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 10.8756 | 11.1258 | 9.9999 | 10.6245 | 0.5247 | -0.251 (-2.31%) | 3,298,725 |
| 5 Mar 1996 | USD | 10.6245 | 11.1258 | 10.3752 | 10.8756 | 0.5371 | +0.251 (+2.36%) | 1,530,900 |
| 4 Mar 1996 | USD | 9.3744 | 11.25 | 9.1251 | 10.6245 | 0.5247 | +1.25 (+13.34%) | 4,843,799 |
| 1 Mar 1996 | USD | 9.3744 | 9.5004 | 9.0009 | 9.3744 | 0.4629 | +0.249 (+2.73%) | 1,976,400 |
| 29 Feb 1996 | USD | 8.6256 | 9.3744 | 8.6256 | 9.1251 | 0.4506 | +0.375 (+4.29%) | 915,300 |
| 28 Feb 1996 | USD | 8.7498 | 9.1251 | 8.6256 | 8.7498 | 0.4321 | -0.251 (-2.79%) | 1,107,675 |
| 27 Feb 1996 | USD | 9.0009 | 9.0009 | 8.6256 | 9.0009 | 0.4445 | +0.251 (+2.87%) | 814,050 |
| 26 Feb 1996 | USD | 8.2503 | 8.7498 | 8.0001 | 8.7498 | 0.4321 | +0.499 (+6.05%) | 1,435,725 |
| 23 Feb 1996 | USD | 8.0001 | 8.2503 | 8.0001 | 8.2503 | 0.4074 | +0.124 (+1.53%) | 581,175 |
| 22 Feb 1996 | USD | 7.2495 | 8.1261 | 7.2495 | 8.1261 | 0.4013 | +0.625 (+8.34%) | 1,771,875 |
| 21 Feb 1996 | USD | 7.5006 | 7.5006 | 7.2495 | 7.5006 | 0.3704 | 0.0 (0.0%) | 427,275 |
| 20 Feb 1996 | USD | 7.7508 | 7.7508 | 7.2495 | 7.5006 | 0.3704 | 0.0 (0.0%) | 1,036,800 |
| 19 Feb 1996 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.3704 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 7.7508 | 7.7508 | 7.5006 | 7.5006 | 0.3704 | -0.186 (-2.42%) | 498,150 |
| 15 Feb 1996 | USD | 7.7508 | 7.7508 | 7.5006 | 7.6869 | 0.3796 | +0.062 (+0.81%) | 269,325 |
| 14 Feb 1996 | USD | 7.6248 | 7.7508 | 7.3755 | 7.6248 | 0.3765 | 0.0 (0.0%) | 1,089,450 |
| 13 Feb 1996 | USD | 7.6248 | 7.6248 | 7.3755 | 7.6248 | 0.3765 | +0.124 (+1.66%) | 390,825 |
| 12 Feb 1996 | USD | 7.3755 | 7.6248 | 7.3755 | 7.5006 | 0.3704 | 0.0 (0.0%) | 498,150 |
| 9 Feb 1996 | USD | 6.5007 | 7.6248 | 6.5007 | 7.5006 | 0.3704 | +0.625 (+9.08%) | 1,858,950 |
| 8 Feb 1996 | USD | 6.876 | 6.876 | 6.5007 | 6.876 | 0.3396 | +0.375 (+5.77%) | 895,050 |
| 7 Feb 1996 | USD | 6.5007 | 6.75 | 6.5007 | 6.5007 | 0.321 | -0.249 (-3.69%) | 190,350 |
| 6 Feb 1996 | USD | 6.5007 | 6.75 | 6.5007 | 6.75 | 0.3333 | -0.126 (-1.83%) | 283,500 |
| 5 Feb 1996 | USD | 6.5007 | 6.876 | 6.5007 | 6.876 | 0.3396 | +0.126 (+1.87%) | 133,650 |
| 2 Feb 1996 | USD | 6.5007 | 6.876 | 6.5007 | 6.75 | 0.3333 | +0.249 (+3.83%) | 263,250 |
| 1 Feb 1996 | USD | 6.876 | 6.876 | 6.5007 | 6.5007 | 0.321 | 0.0 (0.0%) | 62,775 |
| 31 Jan 1996 | USD | 6.876 | 6.876 | 6.5007 | 6.5007 | 0.321 | 0.0 (0.0%) | 309,825 |
| 30 Jan 1996 | USD | 6.5007 | 6.876 | 6.5007 | 6.5007 | 0.321 | -0.124 (-1.87%) | 178,200 |
| 29 Jan 1996 | USD | 6.3747 | 6.75 | 6.3747 | 6.6249 | 0.3272 | +0.124 (+1.91%) | 155,925 |
| 26 Jan 1996 | USD | 6.5007 | 6.5007 | 6.3747 | 6.5007 | 0.321 | 0.0 (0.0%) | 151,875 |
| 25 Jan 1996 | USD | 6.2505 | 6.5007 | 6.2505 | 6.5007 | 0.321 | +0.062 (+0.96%) | 722,925 |
