Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 27.25 | 28.14 | 26.94 | 27.46 | 27.46 | +0.53 (+1.97%) | 6,708,300 |
19 Nov 2021 | USD | 27.7 | 27.97 | 26.88 | 26.93 | 26.93 | -1.28 (-4.54%) | 4,611,500 |
18 Nov 2021 | USD | 28.71 | 28.72 | 27.43 | 28.21 | 28.21 | +1.49 (+5.58%) | 7,383,200 |
17 Nov 2021 | USD | 27.82 | 27.98 | 26.66 | 26.72 | 26.72 | -0.99 (-3.57%) | 3,377,800 |
16 Nov 2021 | USD | 27.23 | 27.78 | 27.05 | 27.71 | 27.71 | +0.54 (+1.99%) | 3,546,800 |
15 Nov 2021 | USD | 27.17 | 27.64 | 27 | 27.17 | 27.17 | +0.28 (+1.04%) | 3,343,500 |
12 Nov 2021 | USD | 26.74 | 26.93 | 26.39 | 26.89 | 26.89 | +0.46 (+1.74%) | 2,643,200 |
11 Nov 2021 | USD | 26.18 | 26.61 | 25.92 | 26.43 | 26.43 | +0.46 (+1.77%) | 2,150,500 |
10 Nov 2021 | USD | 26.74 | 26.94 | 25.95 | 25.97 | 25.97 | -0.88 (-3.28%) | 2,607,000 |
9 Nov 2021 | USD | 26.25 | 27.07 | 26.25 | 26.85 | 26.85 | +0.58 (+2.21%) | 2,802,800 |
8 Nov 2021 | USD | 26.55 | 26.8 | 26.12 | 26.27 | 26.27 | -0.31 (-1.17%) | 2,751,500 |
5 Nov 2021 | USD | 27.26 | 28.25 | 26.34 | 26.58 | 26.58 | +0.09 (+0.34%) | 3,756,700 |
4 Nov 2021 | USD | 26.66 | 26.79 | 25.94 | 26.49 | 26.49 | -0.03 (-0.11%) | 3,909,700 |
3 Nov 2021 | USD | 24.95 | 26.92 | 24.95 | 26.52 | 26.52 | +1.46 (+5.83%) | 5,622,200 |
2 Nov 2021 | USD | 25.75 | 26.06 | 24.82 | 25.06 | 25.06 | -0.26 (-1.03%) | 4,211,400 |
1 Nov 2021 | USD | 23.9 | 25.37 | 23.9 | 25.32 | 25.32 | +1.58 (+6.66%) | 6,268,300 |
29 Oct 2021 | USD | 24.05 | 24.16 | 23.48 | 23.74 | 23.74 | -0.46 (-1.90%) | 5,202,300 |
28 Oct 2021 | USD | 24.15 | 24.42 | 24 | 24.2 | 24.2 | +0.15 (+0.62%) | 2,333,700 |
27 Oct 2021 | USD | 24.7 | 24.7 | 23.95 | 24.05 | 24.05 | -0.57 (-2.32%) | 3,314,700 |
26 Oct 2021 | USD | 24.81 | 25.1 | 24.38 | 24.62 | 24.62 | -0.01 (-0.04%) | 4,166,700 |
25 Oct 2021 | USD | 24.58 | 24.84 | 24.34 | 24.63 | 24.63 | +0.24 (+0.98%) | 3,109,552 |
22 Oct 2021 | USD | 24.59 | 24.67 | 24.26 | 24.39 | 24.39 | -0.34 (-1.37%) | 2,220,300 |
21 Oct 2021 | USD | 25.14 | 25.54 | 24.62 | 24.73 | 24.73 | -0.28 (-1.12%) | 3,615,300 |
20 Oct 2021 | USD | 25.2 | 25.76 | 24.97 | 25.01 | 25.01 | -0.3 (-1.19%) | 2,603,500 |
19 Oct 2021 | USD | 25.5 | 25.58 | 24.89 | 25.31 | 25.31 | -0.18 (-0.71%) | 5,496,700 |
18 Oct 2021 | USD | 24.52 | 25.53 | 23.95 | 25.49 | 25.49 | +1.01 (+4.13%) | 4,463,200 |
15 Oct 2021 | USD | 24.8 | 25.09 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 2,626,100 |
14 Oct 2021 | USD | 24.25 | 24.38 | 24.02 | 24.31 | 24.31 | +0.17 (+0.70%) | 3,574,100 |
13 Oct 2021 | USD | 24.6 | 24.88 | 24.07 | 24.14 | 24.14 | -0.27 (-1.11%) | 3,158,900 |
12 Oct 2021 | USD | 24.13 | 24.57 | 23.92 | 24.41 | 24.41 | +0.44 (+1.84%) | 3,245,700 |