| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 7.1253 | 7.3755 | 6.5007 | 6.5007 | 0.321 | -0.625 (-8.77%) | 1,298,025 |
| 12 Dec 1995 | USD | 6.876 | 7.5006 | 6.876 | 7.1253 | 0.3519 | 0.0 (0.0%) | 1,948,050 |
| 11 Dec 1995 | USD | 6.6249 | 7.1253 | 6.2505 | 7.1253 | 0.3519 | +0.625 (+9.61%) | 1,229,175 |
| 8 Dec 1995 | USD | 6.2505 | 6.5007 | 5.9994 | 6.5007 | 0.321 | +0.501 (+8.36%) | 1,061,100 |
| 7 Dec 1995 | USD | 6.2505 | 6.2505 | 5.6259 | 5.9994 | 0.2963 | +0.186 (+3.20%) | 2,020,950 |
| 6 Dec 1995 | USD | 6.2505 | 6.75 | 5.4999 | 5.8131 | 0.2871 | -0.812 (-12.25%) | 3,446,550 |
| 5 Dec 1995 | USD | 7.0002 | 7.2495 | 6.6249 | 6.6249 | 0.3272 | -0.125 (-1.85%) | 4,211,999 |
| 4 Dec 1995 | USD | 7.7508 | 8.0001 | 6.5007 | 6.75 | 0.3333 | -3.25 (-32.50%) | 12,842,548 |
| 1 Dec 1995 | USD | 9.9999 | 10.5003 | 9.7497 | 9.9999 | 0.4938 | 0.0 (0.0%) | 1,427,625 |
| 30 Nov 1995 | USD | 9.7497 | 9.9999 | 9.7497 | 9.9999 | 0.4938 | +0.499 (+5.26%) | 635,850 |
| 29 Nov 1995 | USD | 9.5004 | 9.5004 | 9.2502 | 9.5004 | 0.4692 | 0.0 (0.0%) | 307,800 |
| 28 Nov 1995 | USD | 9.5004 | 9.5004 | 9.2502 | 9.5004 | 0.4692 | 0.0 (0.0%) | 419,175 |
| 27 Nov 1995 | USD | 9.9999 | 9.9999 | 9.2502 | 9.5004 | 0.4692 | 0.0 (0.0%) | 818,100 |
| 24 Nov 1995 | USD | 9.9999 | 9.9999 | 9.5004 | 9.5004 | 0.4692 | -0.125 (-1.30%) | 155,925 |
| 23 Nov 1995 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 0.4753 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 9.0009 | 9.6255 | 9.0009 | 9.6255 | 0.4753 | +0.375 (+4.06%) | 899,100 |
| 21 Nov 1995 | USD | 9.2502 | 9.2502 | 9.0009 | 9.2502 | 0.4568 | -0.124 (-1.32%) | 364,500 |
| 20 Nov 1995 | USD | 9.0009 | 9.3744 | 8.4996 | 9.3744 | 0.4629 | +0.625 (+7.14%) | 650,025 |
| 17 Nov 1995 | USD | 8.1261 | 8.7498 | 8.1261 | 8.7498 | 0.4321 | +0.624 (+7.68%) | 939,600 |
| 16 Nov 1995 | USD | 8.2503 | 8.4996 | 8.1261 | 8.1261 | 0.4013 | -0.499 (-5.79%) | 976,050 |
| 15 Nov 1995 | USD | 9.0009 | 9.0009 | 8.3754 | 8.6256 | 0.426 | -0.375 (-4.17%) | 967,950 |
| 14 Nov 1995 | USD | 9.0009 | 9.0009 | 8.4996 | 9.0009 | 0.4445 | 0.0 (0.0%) | 394,875 |
| 13 Nov 1995 | USD | 9.0009 | 9.0009 | 8.4996 | 9.0009 | 0.4445 | 0.0 (0.0%) | 1,273,725 |
| 10 Nov 1995 | USD | 8.8749 | 9.1251 | 8.4996 | 9.0009 | 0.4445 | -0.124 (-1.36%) | 921,375 |
| 9 Nov 1995 | USD | 9.1251 | 9.1251 | 8.7498 | 9.1251 | 0.4506 | 0.0 (0.0%) | 1,002,375 |
| 8 Nov 1995 | USD | 9.5004 | 9.7497 | 8.7498 | 9.1251 | 0.4506 | -0.375 (-3.95%) | 710,775 |
| 7 Nov 1995 | USD | 9.9999 | 9.9999 | 9.5004 | 9.5004 | 0.4692 | -0.125 (-1.30%) | 556,875 |
| 6 Nov 1995 | USD | 9.9999 | 9.9999 | 9.5004 | 9.6255 | 0.4753 | -0.359 (-3.60%) | 569,025 |
| 3 Nov 1995 | USD | 10.251 | 10.251 | 9.7497 | 9.9846 | 0.4931 | +0.235 (+2.41%) | 1,225,125 |
| 2 Nov 1995 | USD | 10.251 | 10.251 | 9.7497 | 9.7497 | 0.4815 | -0.501 (-4.89%) | 435,375 |
