| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 10.5003 | 10.5003 | 9.9999 | 10.251 | 0.5062 | +0.501 (+5.14%) | 803,925 |
| 31 Oct 1995 | USD | 9.5004 | 10.251 | 9.2502 | 9.7497 | 0.4815 | +0.249 (+2.62%) | 826,200 |
| 30 Oct 1995 | USD | 9.0009 | 9.5004 | 9.0009 | 9.5004 | 0.4692 | +0.499 (+5.55%) | 1,741,500 |
| 27 Oct 1995 | USD | 10.251 | 10.251 | 9.0009 | 9.0009 | 0.4445 | -1.25 (-12.19%) | 1,235,250 |
| 26 Oct 1995 | USD | 9.8757 | 10.251 | 9.8757 | 10.251 | 0.5062 | 0.0 (0.0%) | 731,025 |
| 25 Oct 1995 | USD | 9.9999 | 10.251 | 9.7497 | 10.251 | 0.5062 | 0.0 (0.0%) | 850,500 |
| 24 Oct 1995 | USD | 9.7497 | 10.5003 | 9.7497 | 10.251 | 0.5062 | -0.249 (-2.37%) | 1,664,550 |
| 23 Oct 1995 | USD | 10.7505 | 10.8756 | 9.9999 | 10.5003 | 0.5185 | -0.499 (-4.54%) | 595,350 |
| 20 Oct 1995 | USD | 11.25 | 11.25 | 10.9998 | 10.9998 | 0.5432 | -0.25 (-2.22%) | 267,300 |
| 19 Oct 1995 | USD | 10.9998 | 11.5011 | 10.9998 | 11.25 | 0.5556 | 0.0 (0.0%) | 396,900 |
| 18 Oct 1995 | USD | 11.7504 | 11.7504 | 11.25 | 11.25 | 0.5556 | -0.5 (-4.26%) | 850,500 |
| 17 Oct 1995 | USD | 12.0006 | 12.2499 | 11.7504 | 11.7504 | 0.5803 | -0.25 (-2.08%) | 607,500 |
| 16 Oct 1995 | USD | 12.2499 | 12.5001 | 11.8746 | 12.0006 | 0.5926 | -0.749 (-5.87%) | 481,950 |
| 13 Oct 1995 | USD | 12.8754 | 13.0005 | 12.5001 | 12.7494 | 0.6296 | -0.251 (-1.93%) | 724,950 |
| 12 Oct 1995 | USD | 12.2499 | 13.0005 | 11.7504 | 13.0005 | 0.642 | +0.876 (+7.22%) | 690,525 |
| 11 Oct 1995 | USD | 11.5011 | 12.2499 | 10.8756 | 12.1248 | 0.5988 | +0.875 (+7.78%) | 615,600 |
| 10 Oct 1995 | USD | 11.5011 | 11.5011 | 10.8756 | 11.25 | 0.5556 | -0.751 (-6.25%) | 854,550 |
| 9 Oct 1995 | USD | 12.5001 | 12.5001 | 11.6253 | 12.0006 | 0.5926 | -0.249 (-2.04%) | 846,450 |
| 6 Oct 1995 | USD | 12.6252 | 12.6252 | 12.2499 | 12.2499 | 0.6049 | -0.126 (-1.02%) | 1,834,650 |
| 5 Oct 1995 | USD | 12.6252 | 12.6252 | 12.0006 | 12.3759 | 0.6112 | -0.124 (-0.99%) | 854,550 |
| 4 Oct 1995 | USD | 13.0005 | 13.0005 | 12.5001 | 12.5001 | 0.6173 | -0.125 (-0.99%) | 824,175 |
| 3 Oct 1995 | USD | 13.0005 | 13.0005 | 12.6252 | 12.6252 | 0.6235 | -0.25 (-1.94%) | 372,600 |
| 2 Oct 1995 | USD | 13.626 | 13.7502 | 12.5001 | 12.8754 | 0.6358 | -1.11 (-7.93%) | 939,600 |
| 29 Sep 1995 | USD | 13.626 | 13.9995 | 13.626 | 13.9851 | 0.6906 | -0.014 (-0.10%) | 234,900 |
| 28 Sep 1995 | USD | 13.626 | 14.1255 | 13.5 | 13.9995 | 0.6913 | +0.249 (+1.81%) | 267,300 |
| 27 Sep 1995 | USD | 14.1255 | 14.1255 | 13.626 | 13.7502 | 0.679 | -0.359 (-2.55%) | 291,600 |
| 26 Sep 1995 | USD | 13.3749 | 14.2506 | 13.3749 | 14.1093 | 0.6968 | +0.593 (+4.39%) | 362,475 |
| 25 Sep 1995 | USD | 13.9995 | 13.9995 | 13.2507 | 13.5162 | 0.6675 | -0.483 (-3.45%) | 164,025 |
| 22 Sep 1995 | USD | 13.9995 | 13.9995 | 13.2507 | 13.9995 | 0.6913 | -0.126 (-0.89%) | 338,175 |
| 21 Sep 1995 | USD | 14.5008 | 14.5008 | 13.5 | 14.1255 | 0.6976 | -0.359 (-2.48%) | 1,368,900 |
