| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 14.2506 | 14.5008 | 13.7502 | 14.4846 | 0.7153 | +0.485 (+3.47%) | 893,025 |
| 19 Sep 1995 | USD | 13.7502 | 14.2506 | 13.5 | 13.9995 | 0.6913 | +0.249 (+1.81%) | 1,085,400 |
| 18 Sep 1995 | USD | 13.7502 | 13.7502 | 13.2507 | 13.7502 | 0.679 | +0.25 (+1.85%) | 362,475 |
| 15 Sep 1995 | USD | 13.626 | 13.9995 | 13.0005 | 13.5 | 0.6667 | -0.499 (-3.57%) | 927,450 |
| 14 Sep 1995 | USD | 13.9995 | 13.9995 | 13.5 | 13.9995 | 0.6913 | 0.0 (0.0%) | 1,808,325 |
| 13 Sep 1995 | USD | 13.7502 | 13.9995 | 13.5 | 13.9995 | 0.6913 | +0.499 (+3.70%) | 3,244,050 |
| 12 Sep 1995 | USD | 12.5001 | 13.5 | 12.2499 | 13.5 | 0.6667 | +1.124 (+9.08%) | 4,639,274 |
| 11 Sep 1995 | USD | 12.5001 | 12.5001 | 12.2499 | 12.3759 | 0.6112 | +0.126 (+1.03%) | 1,042,875 |
| 8 Sep 1995 | USD | 12.5001 | 12.5001 | 12.2499 | 12.2499 | 0.6049 | -0.25 (-2.00%) | 2,008,800 |
| 7 Sep 1995 | USD | 12.5001 | 12.5001 | 12.0006 | 12.5001 | 0.6173 | +0.124 (+1.00%) | 1,377,000 |
| 6 Sep 1995 | USD | 12.0006 | 12.5001 | 12.0006 | 12.3759 | 0.6112 | +0.126 (+1.03%) | 2,561,625 |
| 5 Sep 1995 | USD | 12.5001 | 12.5001 | 12.0006 | 12.2499 | 0.6049 | 0.0 (0.0%) | 888,975 |
| 4 Sep 1995 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 0.6049 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 12.5001 | 12.5001 | 12.0006 | 12.2499 | 0.6049 | -0.25 (-2.00%) | 4,651,424 |
| 31 Aug 1995 | USD | 12.2499 | 12.5001 | 12.0006 | 12.5001 | 0.6173 | -0.249 (-1.96%) | 2,873,475 |
| 30 Aug 1995 | USD | 13.1247 | 13.1247 | 12.7494 | 12.7494 | 0.6296 | -0.375 (-2.86%) | 2,164,725 |
| 29 Aug 1995 | USD | 13.8753 | 13.8753 | 12.8133 | 13.1247 | 0.6481 | -0.501 (-3.68%) | 1,431,675 |
| 28 Aug 1995 | USD | 13.7502 | 13.9995 | 13.5 | 13.626 | 0.6729 | -0.124 (-0.90%) | 1,543,050 |
| 25 Aug 1995 | USD | 14.2506 | 14.2506 | 13.7502 | 13.7502 | 0.679 | 0.0 (0.0%) | 218,700 |
| 24 Aug 1995 | USD | 13.7502 | 13.9995 | 13.7502 | 13.7502 | 0.679 | -0.249 (-1.78%) | 641,925 |
| 23 Aug 1995 | USD | 13.7502 | 13.9995 | 13.7502 | 13.9995 | 0.6913 | +0.124 (+0.90%) | 874,800 |
| 22 Aug 1995 | USD | 13.9995 | 13.9995 | 13.7502 | 13.8753 | 0.6852 | -0.124 (-0.89%) | 536,625 |
| 21 Aug 1995 | USD | 13.7502 | 14.2506 | 13.7502 | 13.9995 | 0.6913 | 0.0 (0.0%) | 777,600 |
| 18 Aug 1995 | USD | 14.1255 | 14.1255 | 13.7502 | 13.9995 | 0.6913 | 0.0 (0.0%) | 1,350,675 |
| 17 Aug 1995 | USD | 14.3748 | 14.3748 | 13.9995 | 13.9995 | 0.6913 | -0.016 (-0.12%) | 627,750 |
| 16 Aug 1995 | USD | 14.5008 | 14.7501 | 13.9995 | 14.0157 | 0.6921 | 0.0 (0.0%) | 870,750 |
| 15 Aug 1995 | USD | 14.5008 | 14.5008 | 13.9995 | 14.0157 | 0.6921 | -0.485 (-3.35%) | 415,125 |
| 14 Aug 1995 | USD | 14.3748 | 14.7501 | 13.626 | 14.5008 | 0.7161 | +0.126 (+0.88%) | 901,125 |
| 11 Aug 1995 | USD | 14.8761 | 14.8761 | 13.7502 | 14.3748 | 0.7099 | -0.501 (-3.37%) | 1,142,100 |
| 10 Aug 1995 | USD | 14.7501 | 15.0003 | 14.5008 | 14.8761 | 0.7346 | +0.126 (+0.85%) | 1,176,525 |
