| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 16.0002 | 16.7499 | 15.2496 | 15.4998 | 0.7654 | +0.25 (+1.64%) | 3,098,250 |
| 10 May 1995 | USD | 15.2496 | 15.7509 | 15.0003 | 15.2496 | 0.7531 | +0.124 (+0.82%) | 747,225 |
| 9 May 1995 | USD | 14.7501 | 15.3756 | 14.7501 | 15.1254 | 0.7469 | 0.0 (0.0%) | 3,756,375 |
| 8 May 1995 | USD | 16.2504 | 16.2504 | 14.7501 | 15.1254 | 0.7469 | -0.875 (-5.47%) | 3,268,350 |
| 5 May 1995 | USD | 16.2504 | 16.2504 | 15.7509 | 16.0002 | 0.7901 | +0.5 (+3.23%) | 6,781,724 |
| 4 May 1995 | USD | 19.4994 | 19.7505 | 14.5008 | 15.4998 | 0.7654 | -4.251 (-21.52%) | 17,836,198 |
| 3 May 1995 | USD | 19.4994 | 19.8747 | 19.4994 | 19.7505 | 0.9753 | 0.0 (0.0%) | 321,975 |
| 2 May 1995 | USD | 20.25 | 20.5002 | 19.2501 | 19.7505 | 0.9753 | -1.312 (-6.23%) | 1,786,050 |
| 1 May 1995 | USD | 21.375 | 21.5001 | 21.0006 | 21.0627 | 1.0401 | -0.437 (-2.03%) | 1,952,100 |
| 28 Apr 1995 | USD | 21.375 | 21.5001 | 21.2508 | 21.5001 | 1.0617 | +0.249 (+1.17%) | 1,136,025 |
| 27 Apr 1995 | USD | 21.5001 | 21.5001 | 21.0006 | 21.2508 | 1.0494 | -0.249 (-1.16%) | 1,812,375 |
| 26 Apr 1995 | USD | 21.5001 | 21.9996 | 21.2508 | 21.5001 | 1.0617 | 0.0 (0.0%) | 2,628,450 |
| 25 Apr 1995 | USD | 21.0006 | 21.8754 | 21.0006 | 21.5001 | 1.0617 | +0.249 (+1.17%) | 1,340,550 |
| 24 Apr 1995 | USD | 20.7495 | 21.2508 | 20.7495 | 21.2508 | 1.0494 | +0.375 (+1.80%) | 739,125 |
| 21 Apr 1995 | USD | 21.0006 | 21.2508 | 20.7495 | 20.8755 | 1.0309 | -0.249 (-1.18%) | 275,400 |
| 20 Apr 1995 | USD | 20.5002 | 21.375 | 20.25 | 21.1248 | 1.0432 | +0.499 (+2.42%) | 1,219,050 |
| 19 Apr 1995 | USD | 21.0006 | 21.5001 | 20.5002 | 20.6253 | 1.0185 | -0.375 (-1.79%) | 1,885,275 |
| 18 Apr 1995 | USD | 21.7503 | 21.7503 | 21.0006 | 21.0006 | 1.0371 | -0.625 (-2.89%) | 2,719,575 |
| 17 Apr 1995 | USD | 21.9996 | 21.9996 | 20.7495 | 21.6261 | 1.068 | +0.126 (+0.59%) | 1,664,550 |
| 14 Apr 1995 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 1.0617 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 20.5002 | 21.9996 | 20.25 | 21.5001 | 1.0617 | +1 (+4.88%) | 1,010,475 |
| 12 Apr 1995 | USD | 20.0007 | 20.5002 | 20.0007 | 20.5002 | 1.0124 | +0.499 (+2.50%) | 1,063,125 |
| 11 Apr 1995 | USD | 21.2508 | 21.2508 | 20.0007 | 20.0007 | 0.9877 | -1.25 (-5.88%) | 805,950 |
| 10 Apr 1995 | USD | 21.0006 | 21.2508 | 20.7495 | 21.2508 | 1.0494 | 0.0 (0.0%) | 352,350 |
| 7 Apr 1995 | USD | 21.0006 | 21.5001 | 20.5002 | 21.2508 | 1.0494 | +0.126 (+0.60%) | 2,033,100 |
| 6 Apr 1995 | USD | 22.6251 | 23.1255 | 20.7495 | 21.1248 | 1.0432 | -2.251 (-9.63%) | 13,620,148 |
| 5 Apr 1995 | USD | 19.2501 | 23.751 | 19.2501 | 23.3757 | 1.1544 | +3.625 (+18.35%) | 13,352,848 |
| 4 Apr 1995 | USD | 18.2511 | 20.25 | 18 | 19.7505 | 0.9753 | +1.625 (+8.97%) | 10,122,974 |
| 3 Apr 1995 | USD | 17.5005 | 18.1251 | 17.3745 | 18.1251 | 0.8951 | +0.499 (+2.83%) | 1,889,325 |
| 31 Mar 1995 | USD | 16.4997 | 17.7498 | 16.4997 | 17.6256 | 0.8704 | +0.625 (+3.67%) | 771,525 |
