| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 17.6256 | 17.6256 | 16.4997 | 17.001 | 0.8396 | -0.186 (-1.08%) | 3,286,575 |
| 29 Mar 1995 | USD | 17.001 | 17.7498 | 17.001 | 17.1873 | 0.8488 | -0.063 (-0.37%) | 3,284,550 |
| 28 Mar 1995 | USD | 16.4997 | 17.7498 | 16.0002 | 17.2503 | 0.8519 | +1.25 (+7.81%) | 5,352,074 |
| 27 Mar 1995 | USD | 16.1244 | 16.2504 | 16.0002 | 16.0002 | 0.7901 | -0.25 (-1.54%) | 1,713,150 |
| 24 Mar 1995 | USD | 16.6257 | 16.6257 | 16.0002 | 16.2504 | 0.8025 | -0.125 (-0.76%) | 1,891,350 |
| 23 Mar 1995 | USD | 16.0002 | 16.3755 | 15.6249 | 16.3755 | 0.8087 | +0.625 (+3.97%) | 925,425 |
| 22 Mar 1995 | USD | 15.0003 | 16.1244 | 14.7501 | 15.7509 | 0.7778 | +1.001 (+6.79%) | 2,697,300 |
| 21 Mar 1995 | USD | 14.3748 | 14.7501 | 14.2506 | 14.7501 | 0.7284 | +0.625 (+4.42%) | 2,719,575 |
| 20 Mar 1995 | USD | 14.1255 | 14.3748 | 13.8753 | 14.1255 | 0.6976 | +0.126 (+0.90%) | 1,318,275 |
| 17 Mar 1995 | USD | 14.1255 | 14.1255 | 13.9995 | 13.9995 | 0.6913 | 0.0 (0.0%) | 352,350 |
| 16 Mar 1995 | USD | 13.8753 | 14.1255 | 13.8753 | 13.9995 | 0.6913 | +0.124 (+0.90%) | 200,475 |
| 15 Mar 1995 | USD | 14.5008 | 14.5008 | 13.8753 | 13.8753 | 0.6852 | -0.25 (-1.77%) | 1,941,975 |
| 14 Mar 1995 | USD | 14.1255 | 14.5008 | 13.7502 | 14.1255 | 0.6976 | -0.249 (-1.73%) | 1,050,975 |
| 13 Mar 1995 | USD | 14.1255 | 14.7501 | 13.8753 | 14.3748 | 0.7099 | +0.375 (+2.68%) | 2,106,000 |
| 10 Mar 1995 | USD | 13.2507 | 14.2506 | 13.2507 | 13.9995 | 0.6913 | +0.499 (+3.70%) | 1,609,875 |
| 9 Mar 1995 | USD | 13.3749 | 13.5 | 13.2507 | 13.5 | 0.6667 | +0.125 (+0.94%) | 2,541,375 |
| 8 Mar 1995 | USD | 13.0005 | 13.5 | 12.7494 | 13.3749 | 0.6605 | +0.374 (+2.88%) | 3,359,475 |
| 7 Mar 1995 | USD | 13.626 | 13.8753 | 12.7494 | 13.0005 | 0.642 | -0.625 (-4.59%) | 2,043,225 |
| 6 Mar 1995 | USD | 14.1255 | 14.1255 | 13.626 | 13.626 | 0.6729 | -0.749 (-5.21%) | 872,775 |
| 3 Mar 1995 | USD | 13.9995 | 14.5008 | 13.9995 | 14.3748 | 0.7099 | +0.499 (+3.60%) | 1,524,825 |
| 2 Mar 1995 | USD | 14.7501 | 15.0003 | 13.626 | 13.8753 | 0.6852 | -0.75 (-5.13%) | 4,408,424 |
| 1 Mar 1995 | USD | 16.0002 | 16.0002 | 13.9995 | 14.625 | 0.7222 | -1.625 (-10.00%) | 5,129,324 |
| 28 Feb 1995 | USD | 17.001 | 17.2503 | 16.2504 | 16.2504 | 0.8025 | -0.249 (-1.51%) | 941,625 |
| 27 Feb 1995 | USD | 16.0002 | 16.4997 | 16.0002 | 16.4997 | 0.8148 | +0.499 (+3.12%) | 6,364,574 |
| 24 Feb 1995 | USD | 16.7499 | 16.7499 | 15.7509 | 16.0002 | 0.7901 | -0.499 (-3.03%) | 996,300 |
| 23 Feb 1995 | USD | 16.0002 | 16.7499 | 15.8751 | 16.4997 | 0.8148 | +0.499 (+3.12%) | 1,077,300 |
| 22 Feb 1995 | USD | 16.0002 | 16.0002 | 15.4998 | 16.0002 | 0.7901 | +0.375 (+2.40%) | 522,450 |
| 21 Feb 1995 | USD | 15.7509 | 16.0002 | 15.4998 | 15.6249 | 0.7716 | -0.126 (-0.80%) | 471,825 |
| 20 Feb 1995 | USD | 15.7509 | 15.7509 | 15.7509 | 15.7509 | 0.7778 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.8751 | 15.8751 | 15.4998 | 15.7509 | 0.7778 | +0.251 (+1.62%) | 234,900 |
