| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 14.625 | 15.7509 | 14.2506 | 15.7509 | 0.7778 | +0.751 (+5.00%) | 3,187,350 |
| 14 Feb 1995 | USD | 15.7509 | 15.7509 | 15.0003 | 15.0003 | 0.7408 | -0.751 (-4.77%) | 159,975 |
| 13 Feb 1995 | USD | 15.8751 | 16.0002 | 15.2496 | 15.7509 | 0.7778 | -0.813 (-4.91%) | 1,397,250 |
| 10 Feb 1995 | USD | 16.6257 | 16.6257 | 16.4997 | 16.5636 | 0.818 | -0.062 (-0.37%) | 326,025 |
| 9 Feb 1995 | USD | 16.7499 | 16.7499 | 16.4997 | 16.6257 | 0.821 | 0.0 (0.0%) | 303,750 |
| 8 Feb 1995 | USD | 16.4997 | 17.001 | 16.3755 | 16.6257 | 0.821 | +0.126 (+0.76%) | 275,400 |
| 7 Feb 1995 | USD | 16.2504 | 17.001 | 16.2504 | 16.4997 | 0.8148 | -0.25 (-1.49%) | 243,000 |
| 6 Feb 1995 | USD | 16.2504 | 16.7499 | 16.2504 | 16.7499 | 0.8272 | +0.499 (+3.07%) | 111,375 |
| 3 Feb 1995 | USD | 16.7499 | 17.001 | 16.2504 | 16.2504 | 0.8025 | -0.499 (-2.98%) | 388,800 |
| 2 Feb 1995 | USD | 17.2503 | 17.7498 | 16.0002 | 16.7499 | 0.8272 | -0.5 (-2.90%) | 3,053,700 |
| 1 Feb 1995 | USD | 14.7501 | 17.3745 | 14.5008 | 17.2503 | 0.8519 | +2.5 (+16.95%) | 4,207,949 |
| 31 Jan 1995 | USD | 14.5008 | 14.7501 | 14.3748 | 14.7501 | 0.7284 | +0.375 (+2.61%) | 1,018,575 |
| 30 Jan 1995 | USD | 14.7501 | 14.7501 | 14.2506 | 14.3748 | 0.7099 | -0.375 (-2.54%) | 674,325 |
| 27 Jan 1995 | USD | 14.2506 | 14.7501 | 14.2506 | 14.7501 | 0.7284 | +0.249 (+1.72%) | 216,675 |
| 26 Jan 1995 | USD | 14.2506 | 14.7501 | 14.2506 | 14.5008 | 0.7161 | 0.0 (0.0%) | 107,325 |
| 25 Jan 1995 | USD | 14.5008 | 14.7501 | 14.2506 | 14.5008 | 0.7161 | 0.0 (0.0%) | 435,375 |
| 24 Jan 1995 | USD | 14.7501 | 15.0003 | 14.5008 | 14.5008 | 0.7161 | -0.249 (-1.69%) | 1,575,450 |
| 23 Jan 1995 | USD | 13.9995 | 14.7501 | 13.7502 | 14.7501 | 0.7284 | +0.625 (+4.42%) | 1,107,675 |
| 20 Jan 1995 | USD | 14.3748 | 14.625 | 13.9995 | 14.1255 | 0.6976 | -0.249 (-1.73%) | 421,200 |
| 19 Jan 1995 | USD | 14.3748 | 14.625 | 14.3748 | 14.3748 | 0.7099 | 0.0 (0.0%) | 575,100 |
| 18 Jan 1995 | USD | 14.7501 | 14.7501 | 14.3748 | 14.3748 | 0.7099 | -0.126 (-0.87%) | 238,950 |
| 17 Jan 1995 | USD | 14.7501 | 15.0003 | 14.2506 | 14.5008 | 0.7161 | -0.311 (-2.10%) | 1,755,675 |
| 16 Jan 1995 | USD | 15.2496 | 15.2496 | 14.7501 | 14.8122 | 0.7315 | -0.437 (-2.87%) | 1,950,075 |
| 13 Jan 1995 | USD | 15.7509 | 15.7509 | 15.0003 | 15.2496 | 0.7531 | -0.126 (-0.82%) | 1,613,925 |
| 12 Jan 1995 | USD | 14.7501 | 15.7509 | 14.5008 | 15.3756 | 0.7593 | +0.625 (+4.24%) | 704,700 |
| 11 Jan 1995 | USD | 15.0003 | 15.7509 | 14.5008 | 14.7501 | 0.7284 | 0.0 (0.0%) | 1,933,875 |
| 10 Jan 1995 | USD | 13.1247 | 14.7501 | 12.5001 | 14.7501 | 0.7284 | +2.001 (+15.69%) | 4,290,974 |
| 9 Jan 1995 | USD | 13.2507 | 13.2507 | 12.7494 | 12.7494 | 0.6296 | -0.501 (-3.78%) | 2,280,150 |
| 6 Jan 1995 | USD | 13.5 | 13.9995 | 13.0005 | 13.2507 | 0.6544 | -0.499 (-3.63%) | 3,452,625 |
| 5 Jan 1995 | USD | 14.2506 | 14.2506 | 13.626 | 13.7502 | 0.679 | -0.249 (-1.78%) | 1,071,225 |
