| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 13.7502 | 13.9995 | 13.626 | 13.9995 | 0.6913 | +0.499 (+3.70%) | 3,163,050 |
| 3 Jan 1995 | USD | 13.1247 | 13.7502 | 13.1247 | 13.5 | 0.6667 | +0.249 (+1.88%) | 1,215,000 |
| 2 Jan 1995 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 0.6544 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13.2507 | 13.5 | 13.0005 | 13.2507 | 0.6544 | 0.0 (0.0%) | 3,067,875 |
| 29 Dec 1994 | USD | 13.0005 | 13.5 | 13.0005 | 13.2507 | 0.6544 | +0.25 (+1.92%) | 1,439,775 |
| 28 Dec 1994 | USD | 14.2506 | 14.5008 | 13.0005 | 13.0005 | 0.642 | -1.374 (-9.56%) | 1,751,625 |
| 27 Dec 1994 | USD | 15.0003 | 15.0003 | 14.2506 | 14.3748 | 0.7099 | -0.25 (-1.71%) | 613,575 |
| 26 Dec 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 0.7222 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.7502 | 14.7501 | 13.7502 | 14.625 | 0.7222 | +0.374 (+2.63%) | 1,425,600 |
| 22 Dec 1994 | USD | 14.625 | 14.7501 | 13.8753 | 14.2506 | 0.7037 | -0.25 (-1.73%) | 2,519,100 |
| 21 Dec 1994 | USD | 14.2506 | 14.7501 | 14.2506 | 14.5008 | 0.7161 | 0.0 (0.0%) | 820,125 |
| 20 Dec 1994 | USD | 15.0003 | 15.0003 | 14.2506 | 14.5008 | 0.7161 | -0.249 (-1.69%) | 1,249,425 |
| 19 Dec 1994 | USD | 16.0002 | 16.0002 | 14.7501 | 14.7501 | 0.7284 | -1.25 (-7.81%) | 1,249,425 |
| 16 Dec 1994 | USD | 15.4998 | 16.0002 | 15.4998 | 16.0002 | 0.7901 | +0.249 (+1.58%) | 2,877,525 |
| 15 Dec 1994 | USD | 15.2496 | 15.7509 | 14.7501 | 15.7509 | 0.7778 | +0.501 (+3.29%) | 3,270,375 |
| 14 Dec 1994 | USD | 16.0002 | 16.2504 | 14.7501 | 15.2496 | 0.7531 | -0.875 (-5.43%) | 1,644,300 |
| 13 Dec 1994 | USD | 16.0002 | 16.4997 | 16.0002 | 16.1244 | 0.7963 | -0.375 (-2.27%) | 1,393,200 |
| 12 Dec 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.4997 | 0.8148 | -0.501 (-2.95%) | 1,504,575 |
| 9 Dec 1994 | USD | 17.001 | 17.001 | 16.2504 | 17.001 | 0.8396 | 0.0 (0.0%) | 1,539,000 |
| 8 Dec 1994 | USD | 16.4997 | 17.001 | 16.2504 | 17.001 | 0.8396 | +0.751 (+4.62%) | 1,057,050 |
| 7 Dec 1994 | USD | 17.7498 | 17.7498 | 16.2504 | 16.2504 | 0.8025 | -1 (-5.80%) | 3,100,275 |
| 6 Dec 1994 | USD | 19.4994 | 19.4994 | 17.2503 | 17.2503 | 0.8519 | -1.625 (-8.61%) | 6,050,699 |
| 5 Dec 1994 | USD | 18.9999 | 19.4994 | 18.7506 | 18.8748 | 0.9321 | -0.125 (-0.66%) | 4,009,500 |
| 2 Dec 1994 | USD | 18.9999 | 19.4994 | 18.7506 | 18.9999 | 0.9383 | 0.0 (0.0%) | 1,245,375 |
| 1 Dec 1994 | USD | 18.7506 | 18.9999 | 18.7506 | 18.9999 | 0.9383 | +0.125 (+0.66%) | 2,656,800 |
| 30 Nov 1994 | USD | 18.9999 | 18.9999 | 18.7506 | 18.8748 | 0.9321 | +0.562 (+3.07%) | 6,413,174 |
| 29 Nov 1994 | USD | 19.7505 | 20.0007 | 18.2511 | 18.3132 | 0.9044 | -0.437 (-2.33%) | 9,894,149 |
| 28 Nov 1994 | USD | 24.4998 | 24.4998 | 17.7498 | 18.7506 | 0.926 | -5.25 (-21.87%) | 18,842,627 |
| 25 Nov 1994 | USD | 24.4998 | 24.4998 | 24.0003 | 24.0003 | 1.1852 | 0.0 (0.0%) | 155,925 |
| 24 Nov 1994 | USD | 24.0003 | 24.0003 | 24.0003 | 24.0003 | 1.1852 | 0.0 (0.0%) | 0 |
