| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1994 | USD | 25.5006 | 25.7499 | 24.4998 | 25.0011 | 1.2346 | +0.501 (+2.05%) | 1,846,800 |
| 18 Nov 1994 | USD | 23.751 | 24.4998 | 23.751 | 24.4998 | 1.2099 | +0.124 (+0.51%) | 816,075 |
| 17 Nov 1994 | USD | 25.0011 | 25.0011 | 24.0003 | 24.3756 | 1.2037 | -0.374 (-1.51%) | 496,125 |
| 16 Nov 1994 | USD | 25.0011 | 25.5006 | 24.75 | 24.75 | 1.2222 | -0.251 (-1.00%) | 840,375 |
| 15 Nov 1994 | USD | 24.2505 | 25.0011 | 24.0003 | 25.0011 | 1.2346 | +1.501 (+6.39%) | 1,038,825 |
| 14 Nov 1994 | USD | 23.1255 | 24.2505 | 23.0004 | 23.4999 | 1.1605 | +0.499 (+2.17%) | 1,609,875 |
| 11 Nov 1994 | USD | 22.2498 | 23.2497 | 21.2508 | 23.0004 | 1.1358 | +0.751 (+3.37%) | 1,196,775 |
| 10 Nov 1994 | USD | 23.4999 | 24.0003 | 22.2498 | 22.2498 | 1.0988 | -2.001 (-8.25%) | 664,200 |
| 9 Nov 1994 | USD | 25.5006 | 25.5006 | 24.2505 | 24.2505 | 1.1976 | -0.751 (-3.00%) | 475,875 |
| 8 Nov 1994 | USD | 25.0011 | 25.2504 | 25.0011 | 25.0011 | 1.2346 | 0.0 (0.0%) | 305,775 |
| 7 Nov 1994 | USD | 25.0011 | 25.2504 | 25.0011 | 25.0011 | 1.2346 | -0.249 (-0.99%) | 475,875 |
| 4 Nov 1994 | USD | 24.2505 | 25.5006 | 24.1245 | 25.2504 | 1.2469 | +1.25 (+5.21%) | 1,263,600 |
| 3 Nov 1994 | USD | 24.2505 | 24.2505 | 23.2497 | 24.0003 | 1.1852 | +0.249 (+1.05%) | 9,084,149 |
| 2 Nov 1994 | USD | 25.2504 | 25.2504 | 23.751 | 23.751 | 1.1729 | -1.999 (-7.76%) | 1,628,100 |
| 1 Nov 1994 | USD | 27.7506 | 27.8127 | 24.75 | 25.7499 | 1.2716 | -3.126 (-10.82%) | 6,320,024 |
| 31 Oct 1994 | USD | 27 | 28.8756 | 27 | 28.8756 | 1.426 | +1.5 (+5.48%) | 1,069,200 |
| 28 Oct 1994 | USD | 26.5005 | 27.3753 | 26.5005 | 27.3753 | 1.3519 | +0.875 (+3.30%) | 635,850 |
| 27 Oct 1994 | USD | 26.5005 | 27 | 24.4998 | 26.5005 | 1.3087 | -0.374 (-1.39%) | 4,906,574 |
| 26 Oct 1994 | USD | 26.7507 | 27 | 26.7507 | 26.8749 | 1.3272 | 0.0 (0.0%) | 1,425,600 |
| 25 Oct 1994 | USD | 26.7507 | 27.4995 | 26.2494 | 26.8749 | 1.3272 | -0.063 (-0.23%) | 1,707,075 |
| 24 Oct 1994 | USD | 28.2501 | 28.2501 | 26.7507 | 26.9379 | 1.3303 | -1.312 (-4.64%) | 735,075 |
| 21 Oct 1994 | USD | 28.2501 | 28.5003 | 27.7506 | 28.2501 | 1.3951 | +0.499 (+1.80%) | 113,400 |
| 20 Oct 1994 | USD | 26.0001 | 28.0008 | 26.0001 | 27.7506 | 1.3704 | +2.001 (+7.77%) | 1,652,400 |
| 19 Oct 1994 | USD | 29.2509 | 29.7504 | 25.2504 | 25.7499 | 1.2716 | -3.501 (-11.97%) | 4,313,249 |
| 18 Oct 1994 | USD | 29.7504 | 29.7504 | 29.2509 | 29.2509 | 1.4445 | -0.499 (-1.68%) | 443,475 |
| 17 Oct 1994 | USD | 28.2501 | 29.7504 | 28.0008 | 29.7504 | 1.4692 | +1.5 (+5.31%) | 923,400 |
| 14 Oct 1994 | USD | 28.2501 | 28.2501 | 27.7506 | 28.2501 | 1.3951 | 0.0 (0.0%) | 461,700 |
| 13 Oct 1994 | USD | 28.7496 | 28.9998 | 27.7506 | 28.2501 | 1.3951 | +0.499 (+1.80%) | 1,889,325 |
| 12 Oct 1994 | USD | 28.125 | 28.5003 | 27.126 | 27.7506 | 1.3704 | -0.499 (-1.77%) | 913,275 |
| 11 Oct 1994 | USD | 28.2501 | 28.2501 | 27.7506 | 28.2501 | 1.3951 | -0.25 (-0.88%) | 595,350 |
