| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1994 | USD | 28.5003 | 28.7496 | 28.0008 | 28.5003 | 1.4074 | 0.0 (0.0%) | 162,000 |
| 7 Oct 1994 | USD | 27.7506 | 28.5003 | 27.2502 | 28.5003 | 1.4074 | +1.001 (+3.64%) | 573,075 |
| 6 Oct 1994 | USD | 27.3753 | 27.7506 | 27 | 27.4995 | 1.358 | 0.0 (0.0%) | 1,601,775 |
| 5 Oct 1994 | USD | 27.7506 | 28.0008 | 27.4995 | 27.4995 | 1.358 | -0.375 (-1.35%) | 925,425 |
| 4 Oct 1994 | USD | 28.5003 | 28.5003 | 27.7506 | 27.8748 | 1.3765 | -0.375 (-1.33%) | 2,537,325 |
| 3 Oct 1994 | USD | 27.7506 | 28.6254 | 27.7506 | 28.2501 | 1.3951 | +0.499 (+1.80%) | 1,237,275 |
| 30 Sep 1994 | USD | 28.0008 | 28.0008 | 27.2502 | 27.7506 | 1.3704 | +0.5 (+1.84%) | 115,425 |
| 29 Sep 1994 | USD | 28.2501 | 28.2501 | 26.5005 | 27.2502 | 1.3457 | -1 (-3.54%) | 720,900 |
| 28 Sep 1994 | USD | 28.5003 | 28.5003 | 27.8748 | 28.2501 | 1.3951 | 0.0 (0.0%) | 3,598,425 |
| 27 Sep 1994 | USD | 27.7506 | 28.5003 | 27.7506 | 28.2501 | 1.3951 | +1.25 (+4.63%) | 779,625 |
| 26 Sep 1994 | USD | 27 | 27.4995 | 27 | 27 | 1.3333 | -0.499 (-1.82%) | 330,075 |
| 23 Sep 1994 | USD | 27 | 27.4995 | 27 | 27.4995 | 1.358 | 0.0 (0.0%) | 105,300 |
| 22 Sep 1994 | USD | 27 | 27.4995 | 27 | 27.4995 | 1.358 | +0.499 (+1.85%) | 1,832,625 |
| 21 Sep 1994 | USD | 27.2502 | 27.7506 | 27 | 27 | 1.3333 | -0.499 (-1.82%) | 1,150,200 |
| 20 Sep 1994 | USD | 28.2501 | 28.7496 | 27.4995 | 27.4995 | 1.358 | -0.751 (-2.66%) | 3,628,800 |
| 19 Sep 1994 | USD | 28.9998 | 28.9998 | 28.2501 | 28.2501 | 1.3951 | -0.875 (-3.00%) | 1,067,175 |
| 16 Sep 1994 | USD | 29.2509 | 29.5002 | 28.7496 | 29.1249 | 1.4383 | +0.125 (+0.43%) | 1,285,875 |
| 15 Sep 1994 | USD | 28.7496 | 28.9998 | 28.7496 | 28.9998 | 1.4321 | +0.124 (+0.43%) | 425,250 |
| 14 Sep 1994 | USD | 28.0008 | 29.2509 | 28.0008 | 28.8756 | 1.426 | +0.625 (+2.21%) | 1,494,450 |
| 13 Sep 1994 | USD | 28.0008 | 28.5003 | 28.0008 | 28.2501 | 1.3951 | +0.751 (+2.73%) | 668,250 |
| 12 Sep 1994 | USD | 27 | 28.0008 | 26.7507 | 27.4995 | 1.358 | +0.499 (+1.85%) | 955,800 |
| 9 Sep 1994 | USD | 26.5005 | 27 | 26.0001 | 27 | 1.3333 | +0.499 (+1.88%) | 4,062,150 |
| 8 Sep 1994 | USD | 26.5005 | 26.5005 | 26.0001 | 26.5005 | 1.3087 | +0.125 (+0.47%) | 99,225 |
| 7 Sep 1994 | USD | 26.0001 | 26.5005 | 26.0001 | 26.3754 | 1.3025 | +0.25 (+0.96%) | 579,150 |
| 6 Sep 1994 | USD | 26.0001 | 26.5005 | 26.0001 | 26.1252 | 1.2901 | +0.125 (+0.48%) | 980,100 |
| 5 Sep 1994 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 1.284 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 26.5005 | 26.5005 | 26.0001 | 26.0001 | 1.284 | -0.249 (-0.95%) | 384,750 |
| 1 Sep 1994 | USD | 25.5006 | 26.5005 | 25.5006 | 26.2494 | 1.2963 | +0.999 (+3.96%) | 4,651,424 |
| 31 Aug 1994 | USD | 25.2504 | 26.0001 | 25.0011 | 25.2504 | 1.2469 | +0.249 (+1.00%) | 2,089,800 |
| 30 Aug 1994 | USD | 25.0011 | 25.2504 | 24.4998 | 25.0011 | 1.2346 | +0.501 (+2.05%) | 2,662,875 |
