| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1994 | USD | 23.751 | 25.2504 | 23.2497 | 24.4998 | 1.2099 | +1 (+4.25%) | 1,516,725 |
| 26 Aug 1994 | USD | 23.0004 | 23.751 | 22.1877 | 23.4999 | 1.1605 | +0.25 (+1.08%) | 1,786,050 |
| 25 Aug 1994 | USD | 23.0004 | 23.4999 | 23.0004 | 23.2497 | 1.1481 | +0.124 (+0.54%) | 2,357,100 |
| 24 Aug 1994 | USD | 22.5009 | 23.4999 | 21.7503 | 23.1255 | 1.142 | +1.126 (+5.12%) | 7,840,799 |
| 23 Aug 1994 | USD | 20.6253 | 23.0004 | 20.25 | 21.9996 | 1.0864 | +1.312 (+6.34%) | 2,500,875 |
| 22 Aug 1994 | USD | 21.5001 | 21.7503 | 20.5002 | 20.6874 | 1.0216 | -0.813 (-3.78%) | 1,314,225 |
| 19 Aug 1994 | USD | 21.5001 | 22.2498 | 21.5001 | 21.5001 | 1.0617 | 0.0 (0.0%) | 1,180,575 |
| 18 Aug 1994 | USD | 21.2508 | 22.2498 | 20.7495 | 21.5001 | 1.0617 | +0.751 (+3.62%) | 3,537,675 |
| 17 Aug 1994 | USD | 20.7495 | 21.2508 | 20.7495 | 20.7495 | 1.0247 | 0.0 (0.0%) | 1,271,700 |
| 16 Aug 1994 | USD | 20.0007 | 21.2508 | 19.7505 | 20.7495 | 1.0247 | +0.249 (+1.22%) | 1,640,250 |
| 15 Aug 1994 | USD | 20.0007 | 21.9996 | 19.2501 | 20.5002 | 1.0124 | +1.25 (+6.49%) | 5,064,524 |
| 12 Aug 1994 | USD | 19.2501 | 19.7505 | 18.9999 | 19.2501 | 0.9506 | +0.499 (+2.66%) | 1,723,275 |
| 11 Aug 1994 | USD | 17.7498 | 18.9999 | 17.7498 | 18.7506 | 0.926 | +1.25 (+7.14%) | 2,114,100 |
| 10 Aug 1994 | USD | 17.001 | 17.5005 | 16.4997 | 17.5005 | 0.8642 | +0.751 (+4.48%) | 1,605,825 |
| 9 Aug 1994 | USD | 17.001 | 17.001 | 16.4997 | 16.7499 | 0.8272 | -0.125 (-0.74%) | 198,450 |
| 8 Aug 1994 | USD | 17.001 | 17.001 | 16.7499 | 16.875 | 0.8333 | -0.499 (-2.87%) | 587,250 |
| 5 Aug 1994 | USD | 17.5005 | 17.5005 | 17.2503 | 17.3745 | 0.858 | -0.251 (-1.42%) | 479,925 |
| 4 Aug 1994 | USD | 17.5005 | 18 | 17.5005 | 17.6256 | 0.8704 | -0.124 (-0.70%) | 1,087,425 |
| 3 Aug 1994 | USD | 17.2503 | 17.7498 | 17.2503 | 17.7498 | 0.8765 | +0.375 (+2.16%) | 380,700 |
| 2 Aug 1994 | USD | 17.2503 | 17.7498 | 17.2503 | 17.3745 | 0.858 | +0.124 (+0.72%) | 791,775 |
| 1 Aug 1994 | USD | 17.2503 | 17.7498 | 17.2503 | 17.2503 | 0.8519 | 0.0 (0.0%) | 301,725 |
| 29 Jul 1994 | USD | 17.7498 | 17.7498 | 17.2503 | 17.2503 | 0.8519 | -0.499 (-2.81%) | 1,273,725 |
| 28 Jul 1994 | USD | 17.2503 | 17.7498 | 17.2503 | 17.7498 | 0.8765 | +0.499 (+2.90%) | 528,525 |
| 27 Jul 1994 | USD | 17.001 | 17.7498 | 17.001 | 17.2503 | 0.8519 | 0.0 (0.0%) | 639,900 |
| 26 Jul 1994 | USD | 16.4997 | 17.2503 | 16.4997 | 17.2503 | 0.8519 | +0.751 (+4.55%) | 1,344,600 |
| 25 Jul 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.4997 | 0.8148 | +0.249 (+1.53%) | 765,450 |
| 22 Jul 1994 | USD | 16.2504 | 16.2504 | 15.7509 | 16.2504 | 0.8025 | 0.0 (0.0%) | 755,325 |
| 21 Jul 1994 | USD | 16.0002 | 16.2504 | 15.4998 | 16.2504 | 0.8025 | +0.751 (+4.84%) | 453,600 |
| 20 Jul 1994 | USD | 16.0002 | 16.0002 | 15.2496 | 15.4998 | 0.7654 | -0.125 (-0.80%) | 386,775 |
| 19 Jul 1994 | USD | 15.4998 | 15.7509 | 15.0003 | 15.6249 | 0.7716 | +0.625 (+4.16%) | 747,225 |
