| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 24.9 | 25.18 | 23.92 | 23.97 | 23.97 | -0.92 (-3.70%) | 4,232,200 |
| 8 Oct 2021 | USD | 25.44 | 25.68 | 24.81 | 24.89 | 24.89 | -0.23 (-0.92%) | 3,876,100 |
| 7 Oct 2021 | USD | 24.25 | 25.2 | 24.21 | 25.12 | 25.12 | +0.97 (+4.02%) | 8,043,700 |
| 6 Oct 2021 | USD | 24.16 | 24.63 | 23.72 | 24.15 | 24.15 | -0.55 (-2.23%) | 7,314,400 |
| 5 Oct 2021 | USD | 25.81 | 26.16 | 23.62 | 24.7 | 24.7 | -1.04 (-4.04%) | 15,597,900 |
| 4 Oct 2021 | USD | 26.03 | 26.67 | 25.58 | 25.74 | 25.74 | -0.4 (-1.53%) | 4,371,000 |
| 1 Oct 2021 | USD | 26.01 | 26.435 | 25.33 | 26.14 | 26.14 | +0.34 (+1.32%) | 7,958,325 |
| 30 Sep 2021 | USD | 27.1 | 27.1099 | 25.79 | 25.8 | 25.8 | -1.64 (-5.98%) | 5,592,529 |
| 29 Sep 2021 | USD | 28.2 | 28.24 | 27.2 | 27.44 | 27.44 | -0.35 (-1.26%) | 2,443,079 |
| 28 Sep 2021 | USD | 27.62 | 28 | 27.32 | 27.79 | 27.79 | -0.02 (-0.07%) | 3,470,225 |
| 27 Sep 2021 | USD | 28.1 | 28.75 | 27.735 | 27.81 | 27.81 | -0.19 (-0.68%) | 3,522,994 |
| 24 Sep 2021 | USD | 27.27 | 28.09 | 27.1 | 28 | 28 | +0.39 (+1.41%) | 3,490,666 |
| 23 Sep 2021 | USD | 27.2 | 28.33 | 27.1384 | 27.61 | 27.61 | +0.9 (+3.37%) | 4,613,431 |
| 22 Sep 2021 | USD | 26.42 | 27.23 | 26.37 | 26.71 | 26.71 | +0.32 (+1.21%) | 3,114,368 |
| 21 Sep 2021 | USD | 26.4 | 26.87 | 26.09 | 26.39 | 26.39 | +0.17 (+0.65%) | 3,098,467 |
| 20 Sep 2021 | USD | 25.9 | 26.56 | 25.56 | 26.22 | 26.22 | -0.48 (-1.80%) | 5,755,242 |
| 17 Sep 2021 | USD | 26.815 | 27.45 | 26.44 | 26.7 | 26.7 | -0.09 (-0.34%) | 4,758,550 |
| 16 Sep 2021 | USD | 26.38 | 27.03 | 26.38 | 26.79 | 26.79 | +0.51 (+1.94%) | 3,798,366 |
| 15 Sep 2021 | USD | 26.15 | 26.4 | 25.89 | 26.28 | 26.28 | +0.14 (+0.54%) | 2,651,592 |
| 14 Sep 2021 | USD | 26.99 | 26.99 | 26.1132 | 26.14 | 26.14 | -0.87 (-3.22%) | 4,074,658 |
| 13 Sep 2021 | USD | 26.93 | 27.37 | 26.58 | 27.01 | 27.01 | -0.02 (-0.07%) | 4,964,581 |
| 10 Sep 2021 | USD | 26.85 | 27.36 | 26.83 | 27.03 | 27.03 | +0.13 (+0.48%) | 5,032,521 |
| 9 Sep 2021 | USD | 26.5 | 27.3 | 26.37 | 26.9 | 26.9 | +0.43 (+1.62%) | 5,524,649 |
| 8 Sep 2021 | USD | 26.4 | 26.525 | 25.73 | 26.47 | 26.47 | -0.01 (-0.04%) | 6,557,379 |
| 7 Sep 2021 | USD | 26.89 | 27.34 | 26.46 | 26.48 | 26.48 | -0.42 (-1.56%) | 5,435,763 |
| 3 Sep 2021 | USD | 27.25 | 27.87 | 26.64 | 26.9 | 26.9 | -0.1 (-0.37%) | 8,510,028 |
| 2 Sep 2021 | USD | 26.55 | 28.37 | 26.39 | 27 | 27 | -3.05 (-10.15%) | 21,104,449 |
| 1 Sep 2021 | USD | 30.89 | 31.04 | 29.92 | 30.05 | 30.05 | -0.47 (-1.54%) | 5,289,517 |
| 31 Aug 2021 | USD | 31.7 | 31.82 | 30.26 | 30.52 | 30.52 | -1.12 (-3.54%) | 5,818,204 |
| 30 Aug 2021 | USD | 32.54 | 32.575 | 31.42 | 31.64 | 31.64 | -0.91 (-2.80%) | 5,212,701 |
