| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1994 | USD | 15.4998 | 15.4998 | 15.0003 | 15.0003 | 0.7408 | -0.499 (-3.22%) | 70,875 |
| 15 Jul 1994 | USD | 15.4998 | 15.4998 | 15.0003 | 15.4998 | 0.7654 | +0.374 (+2.48%) | 313,875 |
| 14 Jul 1994 | USD | 15.0003 | 15.4998 | 15.0003 | 15.1254 | 0.7469 | +0.125 (+0.83%) | 550,800 |
| 13 Jul 1994 | USD | 14.7501 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | +0.25 (+1.70%) | 1,500,525 |
| 12 Jul 1994 | USD | 14.8761 | 14.8761 | 14.7501 | 14.7501 | 0.7284 | 0.0 (0.0%) | 64,800 |
| 11 Jul 1994 | USD | 15.2496 | 15.2496 | 14.7501 | 14.7501 | 0.7284 | -0.25 (-1.67%) | 633,825 |
| 8 Jul 1994 | USD | 14.7501 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | 0.0 (0.0%) | 564,975 |
| 7 Jul 1994 | USD | 15.2496 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | 0.0 (0.0%) | 249,075 |
| 6 Jul 1994 | USD | 15.2496 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | +0.25 (+1.70%) | 76,950 |
| 5 Jul 1994 | USD | 15.0003 | 15.2496 | 14.7501 | 14.7501 | 0.7284 | -0.499 (-3.28%) | 3,199,500 |
| 4 Jul 1994 | USD | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 0.7531 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 15.0003 | 15.2496 | 14.7501 | 15.2496 | 0.7531 | 0.0 (0.0%) | 901,125 |
| 30 Jun 1994 | USD | 13.7502 | 15.3756 | 13.7502 | 15.2496 | 0.7531 | +0.999 (+7.01%) | 3,132,675 |
| 29 Jun 1994 | USD | 14.2506 | 14.2506 | 13.7502 | 14.2506 | 0.7037 | +0.5 (+3.64%) | 374,625 |
| 28 Jun 1994 | USD | 15.2496 | 15.2496 | 13.7502 | 13.7502 | 0.679 | -1.126 (-7.57%) | 3,327,075 |
| 27 Jun 1994 | USD | 15.0003 | 15.0003 | 14.7501 | 14.8761 | 0.7346 | +0.126 (+0.85%) | 1,814,400 |
| 24 Jun 1994 | USD | 14.7501 | 15.2496 | 14.7501 | 14.7501 | 0.7284 | -0.499 (-3.28%) | 245,025 |
| 23 Jun 1994 | USD | 15.0003 | 15.2496 | 14.5008 | 15.2496 | 0.7531 | +0.249 (+1.66%) | 1,083,375 |
| 22 Jun 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 15.0003 | 0.7408 | +0.124 (+0.83%) | 810,000 |
| 21 Jun 1994 | USD | 15.2496 | 15.2496 | 14.7501 | 14.8761 | 0.7346 | -0.249 (-1.65%) | 1,605,825 |
| 20 Jun 1994 | USD | 15.4998 | 15.4998 | 15.0003 | 15.1254 | 0.7469 | -0.124 (-0.81%) | 1,306,125 |
| 17 Jun 1994 | USD | 15.0003 | 15.2496 | 14.7501 | 15.2496 | 0.7531 | +0.249 (+1.66%) | 1,449,900 |
| 16 Jun 1994 | USD | 14.5008 | 15.0003 | 14.5008 | 15.0003 | 0.7408 | +0.375 (+2.57%) | 72,900 |
| 15 Jun 1994 | USD | 13.7502 | 14.7501 | 13.7502 | 14.625 | 0.7222 | +0.374 (+2.63%) | 880,875 |
| 14 Jun 1994 | USD | 14.2506 | 14.2506 | 13.7502 | 14.2506 | 0.7037 | +0.5 (+3.64%) | 273,375 |
| 13 Jun 1994 | USD | 14.5008 | 14.7501 | 13.6881 | 13.7502 | 0.679 | -0.751 (-5.18%) | 488,025 |
| 10 Jun 1994 | USD | 14.5008 | 14.7501 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 878,850 |
| 9 Jun 1994 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 40,500 |
| 8 Jun 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 14.5008 | 0.7161 | -0.499 (-3.33%) | 226,800 |
| 7 Jun 1994 | USD | 14.2506 | 15.0003 | 14.2506 | 15.0003 | 0.7408 | +0.499 (+3.44%) | 459,675 |
