| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 15.2496 | 15.2496 | 14.2506 | 14.5008 | 0.7161 | -0.499 (-3.33%) | 2,041,200 |
| 3 Jun 1994 | USD | 15.0003 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | +0.499 (+3.44%) | 2,670,975 |
| 2 Jun 1994 | USD | 15.4998 | 15.4998 | 14.5008 | 14.5008 | 0.7161 | -1.124 (-7.19%) | 1,624,050 |
| 1 Jun 1994 | USD | 15.7509 | 15.7509 | 15.2496 | 15.6249 | 0.7716 | +0.125 (+0.81%) | 1,427,625 |
| 31 May 1994 | USD | 15.0003 | 15.4998 | 14.5008 | 15.4998 | 0.7654 | +0.499 (+3.33%) | 1,109,700 |
| 30 May 1994 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 15.0003 | 0.7408 | +0.375 (+2.57%) | 56,700 |
| 26 May 1994 | USD | 13.9995 | 14.7501 | 13.9995 | 14.625 | 0.7222 | +0.25 (+1.74%) | 714,825 |
| 25 May 1994 | USD | 13.9995 | 14.7501 | 13.9995 | 14.3748 | 0.7099 | -0.126 (-0.87%) | 297,675 |
| 24 May 1994 | USD | 13.9995 | 14.5008 | 13.5 | 14.5008 | 0.7161 | +0.751 (+5.46%) | 692,550 |
| 23 May 1994 | USD | 13.5 | 13.9995 | 13.5 | 13.7502 | 0.679 | -0.249 (-1.78%) | 1,008,450 |
| 20 May 1994 | USD | 13.5 | 13.9995 | 13.2507 | 13.9995 | 0.6913 | +0.999 (+7.68%) | 3,412,125 |
| 19 May 1994 | USD | 13.5 | 13.5 | 13.0005 | 13.0005 | 0.642 | -0.499 (-3.70%) | 3,598,425 |
| 18 May 1994 | USD | 13.0005 | 13.5 | 12.5001 | 13.5 | 0.6667 | +0.751 (+5.89%) | 1,462,050 |
| 17 May 1994 | USD | 13.2507 | 13.626 | 12.5001 | 12.7494 | 0.6296 | -0.501 (-3.78%) | 1,490,400 |
| 16 May 1994 | USD | 13.7502 | 13.7502 | 13.2507 | 13.2507 | 0.6544 | -0.249 (-1.85%) | 538,650 |
| 13 May 1994 | USD | 13.5 | 13.9995 | 13.2507 | 13.5 | 0.6667 | +0.249 (+1.88%) | 2,926,125 |
| 12 May 1994 | USD | 15.0003 | 15.0003 | 13.2507 | 13.2507 | 0.6544 | -1.75 (-11.66%) | 1,954,125 |
| 11 May 1994 | USD | 14.7501 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | -0.249 (-1.63%) | 1,613,925 |
| 10 May 1994 | USD | 15.2496 | 15.7509 | 15.0003 | 15.2496 | 0.7531 | +0.124 (+0.82%) | 1,356,750 |
| 9 May 1994 | USD | 15.0003 | 15.4998 | 15.0003 | 15.1254 | 0.7469 | -0.124 (-0.81%) | 684,450 |
| 6 May 1994 | USD | 14.625 | 15.2496 | 14.625 | 15.2496 | 0.7531 | +0.749 (+5.16%) | 1,431,675 |
| 5 May 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 7,036,874 |
| 4 May 1994 | USD | 15.4998 | 16.0002 | 14.5008 | 14.5008 | 0.7161 | -0.999 (-6.45%) | 1,326,375 |
| 3 May 1994 | USD | 16.0002 | 16.0002 | 15.4998 | 15.4998 | 0.7654 | -0.5 (-3.13%) | 860,625 |
| 2 May 1994 | USD | 15.4998 | 16.0002 | 15.4998 | 16.0002 | 0.7901 | +0.375 (+2.40%) | 2,276,100 |
| 29 Apr 1994 | USD | 16.0002 | 16.2504 | 15.4998 | 15.6249 | 0.7716 | -0.625 (-3.85%) | 1,427,625 |
| 28 Apr 1994 | USD | 16.4997 | 16.7499 | 16.2504 | 16.2504 | 0.8025 | -0.375 (-2.26%) | 1,010,475 |
| 27 Apr 1994 | USD | 16.6257 | 16.6257 | 16.6257 | 16.6257 | 0.821 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 16.7499 | 16.7499 | 16.4997 | 16.6257 | 0.821 | +0.126 (+0.76%) | 2,063,475 |
