| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.0002 | 0.7901 | -0.75 (-4.48%) | 846,450 |
| 21 Apr 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.7499 | 0.8272 | +0.499 (+3.07%) | 2,014,875 |
| 20 Apr 1994 | USD | 16.2504 | 16.7499 | 16.2504 | 16.2504 | 0.8025 | 0.0 (0.0%) | 1,978,425 |
| 19 Apr 1994 | USD | 16.7499 | 17.2503 | 16.2504 | 16.2504 | 0.8025 | -0.751 (-4.42%) | 6,155,999 |
| 18 Apr 1994 | USD | 17.2503 | 17.7498 | 16.7499 | 17.001 | 0.8396 | -0.749 (-4.22%) | 7,567,424 |
| 15 Apr 1994 | USD | 17.7498 | 18.7506 | 17.2503 | 17.7498 | 0.8765 | -0.25 (-1.39%) | 8,448,299 |
| 14 Apr 1994 | USD | 18 | 18.5004 | 16.7499 | 18 | 0.8889 | 0.0 (0.0%) | 48,772,119 |
