Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 13.7502 | 14.7501 | 13.7502 | 14.625 | 0.7222 | +0.374 (+2.63%) | 880,875 |
14 Jun 1994 | USD | 14.2506 | 14.2506 | 13.7502 | 14.2506 | 0.7037 | +0.5 (+3.64%) | 273,375 |
13 Jun 1994 | USD | 14.5008 | 14.7501 | 13.6881 | 13.7502 | 0.679 | -0.751 (-5.18%) | 488,025 |
10 Jun 1994 | USD | 14.5008 | 14.7501 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 878,850 |
9 Jun 1994 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 40,500 |
8 Jun 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 14.5008 | 0.7161 | -0.499 (-3.33%) | 226,800 |
7 Jun 1994 | USD | 14.2506 | 15.0003 | 14.2506 | 15.0003 | 0.7408 | +0.499 (+3.44%) | 459,675 |
6 Jun 1994 | USD | 15.2496 | 15.2496 | 14.2506 | 14.5008 | 0.7161 | -0.499 (-3.33%) | 2,041,200 |
3 Jun 1994 | USD | 15.0003 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | +0.499 (+3.44%) | 2,670,975 |
2 Jun 1994 | USD | 15.4998 | 15.4998 | 14.5008 | 14.5008 | 0.7161 | -1.124 (-7.19%) | 1,624,050 |
1 Jun 1994 | USD | 15.7509 | 15.7509 | 15.2496 | 15.6249 | 0.7716 | +0.125 (+0.81%) | 1,427,625 |
31 May 1994 | USD | 15.0003 | 15.4998 | 14.5008 | 15.4998 | 0.7654 | +0.499 (+3.33%) | 1,109,700 |
30 May 1994 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 0.7408 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 15.0003 | 0.7408 | +0.375 (+2.57%) | 56,700 |
26 May 1994 | USD | 13.9995 | 14.7501 | 13.9995 | 14.625 | 0.7222 | +0.25 (+1.74%) | 714,825 |
25 May 1994 | USD | 13.9995 | 14.7501 | 13.9995 | 14.3748 | 0.7099 | -0.126 (-0.87%) | 297,675 |
24 May 1994 | USD | 13.9995 | 14.5008 | 13.5 | 14.5008 | 0.7161 | +0.751 (+5.46%) | 692,550 |
23 May 1994 | USD | 13.5 | 13.9995 | 13.5 | 13.7502 | 0.679 | -0.249 (-1.78%) | 1,008,450 |
20 May 1994 | USD | 13.5 | 13.9995 | 13.2507 | 13.9995 | 0.6913 | +0.999 (+7.68%) | 3,412,125 |
19 May 1994 | USD | 13.5 | 13.5 | 13.0005 | 13.0005 | 0.642 | -0.499 (-3.70%) | 3,598,425 |
18 May 1994 | USD | 13.0005 | 13.5 | 12.5001 | 13.5 | 0.6667 | +0.751 (+5.89%) | 1,462,050 |
17 May 1994 | USD | 13.2507 | 13.626 | 12.5001 | 12.7494 | 0.6296 | -0.501 (-3.78%) | 1,490,400 |
16 May 1994 | USD | 13.7502 | 13.7502 | 13.2507 | 13.2507 | 0.6544 | -0.249 (-1.85%) | 538,650 |
13 May 1994 | USD | 13.5 | 13.9995 | 13.2507 | 13.5 | 0.6667 | +0.249 (+1.88%) | 2,926,125 |
12 May 1994 | USD | 15.0003 | 15.0003 | 13.2507 | 13.2507 | 0.6544 | -1.75 (-11.66%) | 1,954,125 |
11 May 1994 | USD | 14.7501 | 15.2496 | 14.7501 | 15.0003 | 0.7408 | -0.249 (-1.63%) | 1,613,925 |
10 May 1994 | USD | 15.2496 | 15.7509 | 15.0003 | 15.2496 | 0.7531 | +0.124 (+0.82%) | 1,356,750 |
9 May 1994 | USD | 15.0003 | 15.4998 | 15.0003 | 15.1254 | 0.7469 | -0.124 (-0.81%) | 684,450 |
6 May 1994 | USD | 14.625 | 15.2496 | 14.625 | 15.2496 | 0.7531 | +0.749 (+5.16%) | 1,431,675 |
5 May 1994 | USD | 15.0003 | 15.0003 | 14.5008 | 14.5008 | 0.7161 | 0.0 (0.0%) | 7,036,874 |