Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 15.4998 | 16.0002 | 14.5008 | 14.5008 | 0.7161 | -0.999 (-6.45%) | 1,326,375 |
3 May 1994 | USD | 16.0002 | 16.0002 | 15.4998 | 15.4998 | 0.7654 | -0.5 (-3.13%) | 860,625 |
2 May 1994 | USD | 15.4998 | 16.0002 | 15.4998 | 16.0002 | 0.7901 | +0.375 (+2.40%) | 2,276,100 |
29 Apr 1994 | USD | 16.0002 | 16.2504 | 15.4998 | 15.6249 | 0.7716 | -0.625 (-3.85%) | 1,427,625 |
28 Apr 1994 | USD | 16.4997 | 16.7499 | 16.2504 | 16.2504 | 0.8025 | -0.375 (-2.26%) | 1,010,475 |
27 Apr 1994 | USD | 16.6257 | 16.6257 | 16.6257 | 16.6257 | 0.821 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 16.7499 | 16.7499 | 16.4997 | 16.6257 | 0.821 | +0.126 (+0.76%) | 2,063,475 |
25 Apr 1994 | USD | 16.0002 | 16.7499 | 16.0002 | 16.4997 | 0.8148 | +0.499 (+3.12%) | 2,336,850 |
22 Apr 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.0002 | 0.7901 | -0.75 (-4.48%) | 846,450 |
21 Apr 1994 | USD | 16.2504 | 16.7499 | 16.0002 | 16.7499 | 0.8272 | +0.499 (+3.07%) | 2,014,875 |
20 Apr 1994 | USD | 16.2504 | 16.7499 | 16.2504 | 16.2504 | 0.8025 | 0.0 (0.0%) | 1,978,425 |
19 Apr 1994 | USD | 16.7499 | 17.2503 | 16.2504 | 16.2504 | 0.8025 | -0.751 (-4.42%) | 6,155,999 |
18 Apr 1994 | USD | 17.2503 | 17.7498 | 16.7499 | 17.001 | 0.8396 | -0.749 (-4.22%) | 7,567,424 |
15 Apr 1994 | USD | 17.7498 | 18.7506 | 17.2503 | 17.7498 | 0.8765 | -0.25 (-1.39%) | 8,448,299 |
14 Apr 1994 | USD | 18 | 18.5004 | 16.7499 | 18 | 0.8889 | 0.0 (0.0%) | 48,772,119 |