| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.34 | 32.74 | 31.24 | 32.55 | 32.55 | +1.45 (+4.66%) | 5,455,232 |
| 26 Aug 2021 | USD | 30.96 | 31.47 | 29.52 | 31.1 | 31.1 | -0.65 (-2.05%) | 10,626,220 |
| 25 Aug 2021 | USD | 33.46 | 33.46 | 31.41 | 31.75 | 31.75 | -2.07 (-6.12%) | 4,954,115 |
| 24 Aug 2021 | USD | 33.04 | 34.22 | 32.95 | 33.82 | 33.82 | +1.07 (+3.27%) | 3,033,645 |
| 23 Aug 2021 | USD | 32.75 | 33.25 | 32.44 | 32.75 | 32.75 | +0.38 (+1.17%) | 2,880,194 |
| 20 Aug 2021 | USD | 31.65 | 32.43 | 31.56 | 32.37 | 32.37 | +0.56 (+1.76%) | 3,117,331 |
| 19 Aug 2021 | USD | 30.535 | 32.18 | 30.47 | 31.81 | 31.81 | +0.53 (+1.69%) | 3,391,131 |
| 18 Aug 2021 | USD | 30.72 | 31.705 | 30.54 | 31.28 | 31.28 | +0.38 (+1.23%) | 3,185,270 |
| 17 Aug 2021 | USD | 31.79 | 31.865 | 30.61 | 30.9 | 30.9 | -1.25 (-3.89%) | 4,900,541 |
| 16 Aug 2021 | USD | 32.88 | 32.9 | 31.75 | 32.15 | 32.15 | -1.1 (-3.31%) | 3,616,675 |
| 13 Aug 2021 | USD | 33.59 | 34.1 | 32.9149 | 33.25 | 33.25 | -0.56 (-1.66%) | 2,525,577 |
| 12 Aug 2021 | USD | 35.035 | 35.36 | 33.67 | 33.81 | 33.81 | -1.7 (-4.79%) | 5,105,240 |
| 11 Aug 2021 | USD | 35.36 | 35.616 | 34.95 | 35.51 | 35.51 | +0.31 (+0.88%) | 2,497,978 |
| 10 Aug 2021 | USD | 33.69 | 35.4862 | 33.65 | 35.2 | 35.2 | +1.49 (+4.42%) | 4,060,675 |
| 9 Aug 2021 | USD | 34.31 | 34.6 | 33.31 | 33.71 | 33.71 | -0.8 (-2.32%) | 3,598,277 |
| 6 Aug 2021 | USD | 34 | 34.68 | 33.97 | 34.51 | 34.51 | +0.95 (+2.83%) | 2,697,440 |
| 5 Aug 2021 | USD | 32.91 | 33.93 | 32.76 | 33.56 | 33.56 | +0.9 (+2.76%) | 3,224,885 |
| 4 Aug 2021 | USD | 34 | 34.73 | 32.595 | 32.66 | 32.66 | -1.71 (-4.98%) | 6,001,287 |
| 3 Aug 2021 | USD | 35.1 | 35.1 | 33.38 | 34.37 | 34.37 | -0.35 (-1.01%) | 4,174,124 |
| 2 Aug 2021 | USD | 34.46 | 35.1575 | 34.195 | 34.72 | 34.72 | +0.25 (+0.73%) | 4,570,273 |
| 30 Jul 2021 | USD | 34.2 | 35.62 | 34.2 | 34.47 | 34.47 | +0.07 (+0.20%) | 4,112,275 |
| 29 Jul 2021 | USD | 34.66 | 35.1281 | 34.26 | 34.4 | 34.4 | +0.06 (+0.17%) | 2,450,276 |
| 28 Jul 2021 | USD | 35 | 35.2299 | 34.13 | 34.34 | 34.34 | -0.49 (-1.41%) | 2,533,902 |
| 27 Jul 2021 | USD | 34.81 | 35 | 33.79 | 34.83 | 34.83 | -0.4 (-1.14%) | 3,506,145 |
| 26 Jul 2021 | USD | 34.5 | 35.45 | 34.5 | 35.23 | 35.23 | +0.66 (+1.91%) | 2,372,867 |
| 23 Jul 2021 | USD | 35.05 | 35.14 | 34.14 | 34.57 | 34.57 | -0.1 (-0.29%) | 1,996,458 |
| 22 Jul 2021 | USD | 35.4 | 35.47 | 34.11 | 34.67 | 34.67 | -0.56 (-1.59%) | 2,647,047 |
| 21 Jul 2021 | USD | 35.15 | 36.1 | 35 | 35.23 | 35.23 | +0.64 (+1.85%) | 3,463,720 |
| 20 Jul 2021 | USD | 33.43 | 34.775 | 33.16 | 34.59 | 34.59 | +1.14 (+3.41%) | 2,529,095 |
| 19 Jul 2021 | USD | 32.73 | 34.38 | 32.33 | 33.45 | 33.45 | -0.11 (-0.33%) | 4,766,971 |
