| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.76 | 25.95 | 24.98 | 25.1 | 25.1 | -0.56 (-2.18%) | 4,180,805 |
| 2 Apr 2024 | USD | 25.75 | 25.79 | 25.08 | 25.66 | 25.66 | -0.54 (-2.06%) | 4,744,387 |
| 1 Apr 2024 | USD | 25.86 | 26.25 | 25.82 | 26.2 | 26.2 | +0.41 (+1.59%) | 5,068,928 |
| 28 Mar 2024 | USD | 25.32 | 25.945 | 25.21 | 25.79 | 25.79 | +0.65 (+2.59%) | 4,365,946 |
| 27 Mar 2024 | USD | 24.94 | 25.36 | 24.645 | 25.14 | 25.14 | +0.39 (+1.58%) | 3,286,139 |
| 26 Mar 2024 | USD | 24.52 | 25.03 | 24.46 | 24.75 | 24.75 | +0.27 (+1.10%) | 4,220,950 |
| 25 Mar 2024 | USD | 25.5 | 25.56 | 24.33 | 24.48 | 24.48 | -0.95 (-3.74%) | 5,683,220 |
| 22 Mar 2024 | USD | 25.69 | 25.968 | 25.28 | 25.43 | 25.43 | -0.45 (-1.74%) | 3,811,388 |
| 21 Mar 2024 | USD | 25 | 25.89 | 25 | 25.88 | 25.88 | +1.04 (+4.19%) | 7,010,665 |
| 20 Mar 2024 | USD | 23.48 | 24.94 | 23.48 | 24.84 | 24.84 | +1.18 (+4.99%) | 5,933,328 |
| 19 Mar 2024 | USD | 23.28 | 23.72 | 23.19 | 23.66 | 23.66 | +0.13 (+0.55%) | 3,577,361 |
| 18 Mar 2024 | USD | 23.1 | 23.665 | 22.83 | 23.53 | 23.53 | +0.37 (+1.60%) | 4,103,838 |
| 15 Mar 2024 | USD | 23.01 | 23.37 | 22.67 | 23.16 | 23.16 | +0.08 (+0.35%) | 7,576,427 |
| 14 Mar 2024 | USD | 23.29 | 23.38 | 22.735 | 23.08 | 23.08 | -0.13 (-0.56%) | 3,688,609 |
| 13 Mar 2024 | USD | 22.36 | 23.305 | 22.35 | 23.21 | 23.21 | +0.85 (+3.80%) | 4,948,995 |
| 12 Mar 2024 | USD | 22.45 | 22.5 | 21.86 | 22.36 | 22.36 | -0.16 (-0.71%) | 4,779,745 |
| 11 Mar 2024 | USD | 22.07 | 22.69 | 21.86 | 22.52 | 22.52 | +0.23 (+1.03%) | 5,848,268 |
| 8 Mar 2024 | USD | 23.4 | 23.5 | 21.96 | 22.29 | 22.29 | -0.71 (-3.09%) | 7,141,237 |
| 7 Mar 2024 | USD | 26.12 | 26.44 | 22.93 | 23 | 23 | -0.45 (-1.92%) | 17,409,580 |
| 6 Mar 2024 | USD | 24.44 | 24.44 | 23.39 | 23.45 | 23.45 | -0.77 (-3.18%) | 11,123,400 |
| 5 Mar 2024 | USD | 24.09 | 24.3985 | 23.68 | 24.22 | 24.22 | +0.1 (+0.41%) | 4,658,614 |
| 4 Mar 2024 | USD | 24.13 | 24.45 | 24.02 | 24.12 | 24.12 | -0.02 (-0.08%) | 3,569,272 |
| 1 Mar 2024 | USD | 23.61 | 24.21 | 23.45 | 24.14 | 24.14 | +0.39 (+1.64%) | 3,566,417 |
| 29 Feb 2024 | USD | 23.78 | 23.9 | 23.41 | 23.75 | 23.75 | +0.22 (+0.93%) | 4,716,889 |
| 28 Feb 2024 | USD | 23.57 | 23.69 | 23.16 | 23.53 | 23.53 | -0.39 (-1.63%) | 4,460,216 |
| 27 Feb 2024 | USD | 24.08 | 24.47 | 23.91 | 23.92 | 23.92 | +0.12 (+0.50%) | 5,002,982 |
| 26 Feb 2024 | USD | 23.84 | 23.885 | 23.245 | 23.8 | 23.8 | +0.48 (+2.06%) | 4,905,879 |
| 23 Feb 2024 | USD | 22.86 | 23.455 | 22.75 | 23.32 | 23.32 | +0.35 (+1.52%) | 2,426,244 |
| 22 Feb 2024 | USD | 22.66 | 23.17 | 22.66 | 22.97 | 22.97 | +0.52 (+2.32%) | 3,555,604 |
| 21 Feb 2024 | USD | 21.88 | 22.49 | 21.71 | 22.45 | 22.45 | +0.55 (+2.51%) | 3,191,667 |
