| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.01 | 22.21 | 21.805 | 21.9 | 21.9 | -0.33 (-1.48%) | 3,801,363 |
| 16 Feb 2024 | USD | 22.22 | 22.485 | 21.88 | 22.23 | 22.23 | -0.23 (-1.02%) | 2,891,914 |
| 15 Feb 2024 | USD | 22.37 | 22.565 | 22.095 | 22.46 | 22.46 | +0.22 (+0.99%) | 3,241,500 |
| 14 Feb 2024 | USD | 22.32 | 22.41 | 21.63 | 22.24 | 22.24 | +0.2 (+0.91%) | 3,192,282 |
| 13 Feb 2024 | USD | 21.72 | 22.27 | 21.52 | 22.04 | 22.04 | -0.45 (-2.00%) | 3,826,279 |
| 12 Feb 2024 | USD | 22.55 | 23.03 | 22.43 | 22.49 | 22.49 | +0.01 (+0.04%) | 4,241,348 |
| 9 Feb 2024 | USD | 21.51 | 22.5 | 21.51 | 22.48 | 22.48 | +0.86 (+3.98%) | 5,465,265 |
| 8 Feb 2024 | USD | 20.99 | 21.64 | 20.96 | 21.62 | 21.62 | +0.73 (+3.49%) | 2,559,022 |
| 7 Feb 2024 | USD | 20.84 | 20.97 | 20.555 | 20.89 | 20.89 | 0.0 (0.0%) | 2,592,951 |
| 6 Feb 2024 | USD | 20.42 | 20.97 | 20.19 | 20.89 | 20.89 | +0.36 (+1.75%) | 3,877,356 |
| 5 Feb 2024 | USD | 20.41 | 20.6 | 20.065 | 20.53 | 20.53 | -0.24 (-1.16%) | 3,124,789 |
| 2 Feb 2024 | USD | 20.51 | 20.9099 | 20.41 | 20.77 | 20.77 | +0.51 (+2.52%) | 4,117,533 |
| 1 Feb 2024 | USD | 19.99 | 20.32 | 19.7348 | 20.26 | 20.26 | +0.44 (+2.22%) | 2,927,659 |
| 31 Jan 2024 | USD | 20.17 | 20.43 | 19.78 | 19.82 | 19.82 | -0.39 (-1.93%) | 2,911,437 |
| 30 Jan 2024 | USD | 20.33 | 20.36 | 20.005 | 20.21 | 20.21 | -0.29 (-1.41%) | 3,507,204 |
| 29 Jan 2024 | USD | 20.59 | 20.69 | 20.321 | 20.5 | 20.5 | -0.17 (-0.82%) | 2,025,079 |
| 26 Jan 2024 | USD | 20.36 | 20.71 | 20.155 | 20.67 | 20.67 | +0.4 (+1.97%) | 2,882,705 |
| 25 Jan 2024 | USD | 20.25 | 20.47 | 20.17 | 20.27 | 20.27 | +0.19 (+0.95%) | 4,290,183 |
| 24 Jan 2024 | USD | 20.22 | 20.36 | 20.01 | 20.08 | 20.08 | 0.0 (0.0%) | 2,697,500 |
| 23 Jan 2024 | USD | 20.6 | 20.66 | 20.01 | 20.08 | 20.08 | -0.25 (-1.23%) | 3,595,100 |
| 22 Jan 2024 | USD | 20.28 | 20.44 | 20.05 | 20.33 | 20.33 | +0.11 (+0.54%) | 5,159,800 |
| 19 Jan 2024 | USD | 20.31 | 20.37 | 19.72 | 20.22 | 20.22 | -0.04 (-0.20%) | 3,786,900 |
| 18 Jan 2024 | USD | 20.74 | 20.85 | 19.85 | 20.26 | 20.26 | -0.35 (-1.70%) | 3,492,100 |
| 17 Jan 2024 | USD | 20.3 | 20.71 | 20.02 | 20.61 | 20.61 | +0.06 (+0.29%) | 5,102,100 |
| 16 Jan 2024 | USD | 20.73 | 20.8 | 20.35 | 20.55 | 20.55 | -0.34 (-1.63%) | 5,263,300 |
| 12 Jan 2024 | USD | 21.61 | 21.68 | 20.73 | 20.89 | 20.89 | -0.56 (-2.61%) | 3,623,700 |
| 11 Jan 2024 | USD | 21.47 | 21.54 | 20.93 | 21.45 | 21.45 | -0.03 (-0.14%) | 3,352,300 |
| 10 Jan 2024 | USD | 21.4 | 21.66 | 21.25 | 21.48 | 21.48 | +0.21 (+0.99%) | 3,126,100 |
| 9 Jan 2024 | USD | 21.03 | 21.5 | 20.79 | 21.27 | 21.27 | +0.21 (+1.00%) | 4,694,000 |
| 8 Jan 2024 | USD | 21.02 | 21.66 | 20.75 | 21.06 | 21.06 | +1.22 (+6.15%) | 9,619,500 |
