| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 20.46 | 20.66 | 19.83 | 19.84 | 19.84 | -0.59 (-2.89%) | 5,531,700 |
| 4 Jan 2024 | USD | 20.42 | 20.76 | 20.02 | 20.43 | 20.43 | +0.27 (+1.34%) | 4,461,700 |
| 3 Jan 2024 | USD | 20.91 | 20.91 | 19.87 | 20.16 | 20.16 | -1.03 (-4.86%) | 6,394,800 |
| 2 Jan 2024 | USD | 21.05 | 21.62 | 20.75 | 21.19 | 21.19 | +0.03 (+0.14%) | 7,037,300 |
| 29 Dec 2023 | USD | 21.27 | 21.42 | 21.12 | 21.16 | 21.16 | -0.17 (-0.80%) | 3,592,200 |
| 28 Dec 2023 | USD | 21.13 | 21.46 | 21.1 | 21.33 | 21.33 | +0.02 (+0.09%) | 2,832,600 |
| 27 Dec 2023 | USD | 21.26 | 21.46 | 21.15 | 21.31 | 21.31 | +0.12 (+0.57%) | 3,179,700 |
| 26 Dec 2023 | USD | 21.24 | 21.49 | 21.14 | 21.19 | 21.19 | +0.01 (+0.05%) | 2,727,300 |
| 22 Dec 2023 | USD | 20.71 | 21.37 | 20.44 | 21.18 | 21.18 | +0.18 (+0.86%) | 3,642,100 |
| 21 Dec 2023 | USD | 20.93 | 21 | 20.69 | 21 | 21 | +0.4 (+1.94%) | 2,056,100 |
| 20 Dec 2023 | USD | 20.85 | 21.03 | 20.56 | 20.6 | 20.6 | -0.29 (-1.39%) | 2,876,100 |
| 19 Dec 2023 | USD | 20.25 | 21 | 20.2 | 20.89 | 20.89 | +0.78 (+3.88%) | 3,374,300 |
| 18 Dec 2023 | USD | 20.17 | 20.44 | 19.9 | 20.11 | 20.11 | +0.08 (+0.40%) | 4,714,000 |
| 15 Dec 2023 | USD | 20.59 | 20.68 | 19.93 | 20.03 | 20.03 | -0.58 (-2.81%) | 12,275,300 |
| 14 Dec 2023 | USD | 21.24 | 21.36 | 20.46 | 20.61 | 20.61 | -0.18 (-0.87%) | 6,123,900 |
| 13 Dec 2023 | USD | 20.6 | 20.83 | 20.11 | 20.79 | 20.79 | +0.17 (+0.82%) | 4,797,400 |
| 12 Dec 2023 | USD | 20.54 | 20.81 | 20.31 | 20.62 | 20.62 | -0.14 (-0.67%) | 2,382,400 |
| 11 Dec 2023 | USD | 20.41 | 20.77 | 20.27 | 20.76 | 20.76 | +0.59 (+2.93%) | 3,563,600 |
| 8 Dec 2023 | USD | 20.08 | 20.34 | 19.85 | 20.17 | 20.17 | +0.01 (+0.05%) | 3,801,000 |
| 7 Dec 2023 | USD | 19.81 | 20.26 | 19.73 | 20.16 | 20.16 | +0.21 (+1.05%) | 3,278,100 |
| 6 Dec 2023 | USD | 19.48 | 20.09 | 19.37 | 19.95 | 19.95 | +0.59 (+3.05%) | 6,668,800 |
| 5 Dec 2023 | USD | 19.47 | 19.5 | 19.06 | 19.36 | 19.36 | -0.27 (-1.38%) | 3,534,500 |
| 4 Dec 2023 | USD | 19.64 | 19.86 | 19.25 | 19.63 | 19.63 | +0.12 (+0.62%) | 4,772,800 |
| 1 Dec 2023 | USD | 19 | 19.6 | 18.86 | 19.51 | 19.51 | +0.48 (+2.52%) | 4,110,600 |
| 30 Nov 2023 | USD | 19.2 | 19.31 | 18.62 | 19.03 | 19.03 | -0.07 (-0.37%) | 5,797,700 |
| 29 Nov 2023 | USD | 18.28 | 19.18 | 18.27 | 19.1 | 19.1 | +1.12 (+6.23%) | 8,078,700 |
| 28 Nov 2023 | USD | 17.19 | 18.06 | 17.01 | 17.98 | 17.98 | +0.75 (+4.35%) | 8,006,300 |
| 27 Nov 2023 | USD | 16.58 | 17.32 | 16.57 | 17.23 | 17.23 | +0.58 (+3.48%) | 7,968,500 |
| 24 Nov 2023 | USD | 16.85 | 16.97 | 16.34 | 16.65 | 16.65 | -0.14 (-0.83%) | 3,831,200 |
| 22 Nov 2023 | USD | 16.71 | 17.18 | 16.36 | 16.79 | 16.79 | +0.16 (+0.96%) | 10,498,100 |
