| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.91 | 17.46 | 16.91 | 17.33 | 17.33 | +0.46 (+2.73%) | 4,997,700 |
| 10 Oct 2023 | USD | 16.67 | 17.18 | 16.6 | 16.87 | 16.87 | +0.18 (+1.08%) | 3,384,100 |
| 9 Oct 2023 | USD | 15.83 | 16.9 | 15.79 | 16.69 | 16.69 | +0.48 (+2.96%) | 4,315,800 |
| 6 Oct 2023 | USD | 16.18 | 16.49 | 15.68 | 16.21 | 16.21 | +0.01 (+0.06%) | 4,056,800 |
| 5 Oct 2023 | USD | 16.45 | 16.47 | 16.04 | 16.2 | 16.2 | -0.26 (-1.58%) | 3,438,000 |
| 4 Oct 2023 | USD | 16.43 | 16.58 | 16.34 | 16.46 | 16.46 | +0.06 (+0.37%) | 4,177,500 |
| 3 Oct 2023 | USD | 16.45 | 16.82 | 16.12 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,036,200 |
| 2 Oct 2023 | USD | 16.61 | 16.66 | 16.35 | 16.5 | 16.5 | -0.11 (-0.66%) | 4,963,000 |
| 29 Sep 2023 | USD | 16.5 | 16.76 | 16.39 | 16.61 | 16.61 | +0.21 (+1.28%) | 5,630,300 |
| 28 Sep 2023 | USD | 15.91 | 16.58 | 15.89 | 16.4 | 16.4 | +0.72 (+4.59%) | 6,595,800 |
| 27 Sep 2023 | USD | 15.39 | 15.69 | 15.25 | 15.68 | 15.68 | +0.43 (+2.82%) | 4,987,200 |
| 26 Sep 2023 | USD | 15.25 | 15.66 | 15.19 | 15.25 | 15.25 | -0.02 (-0.13%) | 6,631,600 |
| 25 Sep 2023 | USD | 14.78 | 15.37 | 14.75 | 15.27 | 15.27 | +0.29 (+1.94%) | 6,586,900 |
| 22 Sep 2023 | USD | 14.84 | 15.1 | 14.73 | 14.98 | 14.98 | +0.2 (+1.35%) | 4,938,600 |
| 21 Sep 2023 | USD | 14.44 | 14.92 | 14.4 | 14.78 | 14.78 | +0.18 (+1.23%) | 3,619,000 |
| 20 Sep 2023 | USD | 14.5 | 14.75 | 14.5 | 14.6 | 14.6 | +0.12 (+0.83%) | 3,690,200 |
| 19 Sep 2023 | USD | 14.5 | 14.64 | 14.39 | 14.48 | 14.48 | 0.0 (0.0%) | 5,544,900 |
| 18 Sep 2023 | USD | 15.28 | 15.29 | 14.43 | 14.48 | 14.48 | -0.93 (-6.04%) | 5,918,600 |
| 15 Sep 2023 | USD | 15.26 | 15.51 | 15.18 | 15.41 | 15.41 | +0.11 (+0.72%) | 12,919,300 |
| 14 Sep 2023 | USD | 15.1 | 15.38 | 15.01 | 15.3 | 15.3 | +0.4 (+2.68%) | 4,799,500 |
| 13 Sep 2023 | USD | 15.7 | 15.71 | 14.78 | 14.9 | 14.9 | -0.74 (-4.73%) | 5,913,300 |
| 12 Sep 2023 | USD | 15.8 | 15.92 | 15.54 | 15.64 | 15.64 | -0.22 (-1.39%) | 4,931,100 |
| 11 Sep 2023 | USD | 16.11 | 16.14 | 15.68 | 15.86 | 15.86 | -0.13 (-0.81%) | 6,342,700 |
| 8 Sep 2023 | USD | 16.81 | 16.92 | 15.93 | 15.99 | 15.99 | -0.78 (-4.65%) | 7,628,500 |
| 7 Sep 2023 | USD | 17.43 | 17.53 | 16.51 | 16.77 | 16.77 | -0.43 (-2.50%) | 9,081,400 |
| 6 Sep 2023 | USD | 17.02 | 17.21 | 16.8 | 17.2 | 17.2 | +0.04 (+0.23%) | 7,637,700 |
| 5 Sep 2023 | USD | 17.25 | 17.4 | 16.96 | 17.16 | 17.16 | -0.2 (-1.15%) | 5,972,300 |
| 1 Sep 2023 | USD | 17.11 | 17.39 | 17.05 | 17.36 | 17.36 | +0.4 (+2.36%) | 4,920,100 |
| 31 Aug 2023 | USD | 16.66 | 17.02 | 16.6 | 16.96 | 16.96 | +0.28 (+1.68%) | 3,875,900 |
| 30 Aug 2023 | USD | 16.47 | 16.76 | 16.39 | 16.68 | 16.68 | +0.11 (+0.66%) | 4,798,700 |
