Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 13.26 | 13.35 | 13.12 | 13.2 | 13.2 | -0.03 (-0.23%) | 2,707,200 |
19 Jul 2023 | USD | 12.96 | 13.23 | 12.91 | 13.23 | 13.23 | +0.38 (+2.96%) | 3,053,900 |
18 Jul 2023 | USD | 12.77 | 12.97 | 12.65 | 12.85 | 12.85 | +0.19 (+1.50%) | 2,797,800 |
17 Jul 2023 | USD | 12.38 | 12.81 | 12.2 | 12.66 | 12.66 | +0.26 (+2.10%) | 5,745,400 |
14 Jul 2023 | USD | 12.45 | 12.48 | 12.04 | 12.4 | 12.4 | 0.0 (0.0%) | 4,829,400 |
13 Jul 2023 | USD | 12.28 | 12.54 | 12.06 | 12.4 | 12.4 | +0.21 (+1.72%) | 6,443,500 |
12 Jul 2023 | USD | 12.55 | 12.67 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 6,015,200 |
11 Jul 2023 | USD | 12.06 | 12.37 | 12.06 | 12.3 | 12.3 | +0.33 (+2.76%) | 3,620,200 |
10 Jul 2023 | USD | 11.86 | 12.27 | 11.82 | 11.97 | 11.97 | +0.09 (+0.76%) | 4,541,700 |
7 Jul 2023 | USD | 11.89 | 12.09 | 11.86 | 11.88 | 11.88 | -0.02 (-0.17%) | 3,186,200 |
6 Jul 2023 | USD | 11.78 | 11.94 | 11.69 | 11.9 | 11.9 | -0.13 (-1.08%) | 2,911,800 |
5 Jul 2023 | USD | 12.04 | 12.09 | 11.78 | 12.03 | 12.03 | -0.17 (-1.39%) | 2,924,500 |
3 Jul 2023 | USD | 11.87 | 12.37 | 11.87 | 12.2 | 12.2 | +0.4 (+3.39%) | 3,754,000 |
30 Jun 2023 | USD | 11.94 | 11.98 | 11.51 | 11.8 | 11.8 | -0.06 (-0.51%) | 3,495,700 |
29 Jun 2023 | USD | 11.66 | 11.95 | 11.62 | 11.86 | 11.86 | +0.32 (+2.77%) | 4,653,200 |
28 Jun 2023 | USD | 11.8 | 11.86 | 11.48 | 11.54 | 11.54 | -0.33 (-2.78%) | 4,530,600 |
27 Jun 2023 | USD | 11.65 | 12.02 | 11.61 | 11.87 | 11.87 | +0.2 (+1.71%) | 2,713,100 |
26 Jun 2023 | USD | 11.45 | 11.78 | 11.37 | 11.67 | 11.67 | +0.2 (+1.74%) | 4,735,300 |
23 Jun 2023 | USD | 11.6 | 11.71 | 11.46 | 11.47 | 11.47 | -0.27 (-2.30%) | 8,076,400 |
22 Jun 2023 | USD | 11.68 | 11.86 | 11.49 | 11.74 | 11.74 | +0.09 (+0.77%) | 2,550,600 |
21 Jun 2023 | USD | 11.62 | 11.91 | 11.48 | 11.65 | 11.65 | +0.02 (+0.17%) | 2,855,700 |
20 Jun 2023 | USD | 11.6 | 11.76 | 11.56 | 11.63 | 11.63 | -0.11 (-0.94%) | 3,453,000 |
16 Jun 2023 | USD | 12 | 12 | 11.6 | 11.74 | 11.74 | -0.18 (-1.51%) | 5,553,500 |
15 Jun 2023 | USD | 11.62 | 11.98 | 11.62 | 11.92 | 11.92 | +0.2 (+1.71%) | 2,978,100 |
14 Jun 2023 | USD | 11.86 | 11.96 | 11.6 | 11.72 | 11.72 | -0.09 (-0.76%) | 3,817,300 |
13 Jun 2023 | USD | 11.89 | 12.03 | 11.76 | 11.81 | 11.81 | +0.08 (+0.68%) | 3,625,000 |
12 Jun 2023 | USD | 11.86 | 11.86 | 11.62 | 11.73 | 11.73 | -0.15 (-1.26%) | 3,902,100 |
9 Jun 2023 | USD | 11.9 | 11.97 | 11.76 | 11.88 | 11.88 | +0.1 (+0.85%) | 4,354,600 |
8 Jun 2023 | USD | 11.84 | 11.92 | 11.53 | 11.78 | 11.78 | -0.12 (-1.01%) | 3,822,600 |
7 Jun 2023 | USD | 11.73 | 11.97 | 11.63 | 11.9 | 11.9 | +0.31 (+2.67%) | 4,587,400 |