Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.97 | 20.21 | 19.65 | 19.96 | 19.96 | -0.14 (-0.70%) | 8,944,108 |
27 Jun 2024 | USD | 20.27 | 20.43 | 19.85 | 20.1 | 20.1 | -0.5 (-2.43%) | 4,552,241 |
26 Jun 2024 | USD | 20.6 | 20.685 | 20.35 | 20.6 | 20.6 | -0.1 (-0.48%) | 3,523,282 |
25 Jun 2024 | USD | 20.67 | 21.1 | 20.51 | 20.7 | 20.7 | +0.03 (+0.15%) | 5,421,648 |
24 Jun 2024 | USD | 20.46 | 20.705 | 20.19 | 20.67 | 20.67 | +0.4 (+1.97%) | 4,548,256 |
21 Jun 2024 | USD | 19.81 | 20.38 | 19.71 | 20.27 | 20.27 | +0.45 (+2.27%) | 22,438,449 |
20 Jun 2024 | USD | 20.68 | 20.71 | 19.435 | 19.82 | 19.82 | -0.88 (-4.25%) | 8,673,903 |
18 Jun 2024 | USD | 20.78 | 21.07 | 20.69 | 20.7 | 20.7 | -0.17 (-0.81%) | 4,082,304 |
17 Jun 2024 | USD | 20.49 | 20.98 | 20.27 | 20.87 | 20.87 | +0.32 (+1.56%) | 5,216,276 |
14 Jun 2024 | USD | 20.63 | 20.88 | 20.415 | 20.55 | 20.55 | -0.34 (-1.63%) | 4,570,368 |
13 Jun 2024 | USD | 20.88 | 21.11 | 20.735 | 20.89 | 20.89 | -0.03 (-0.14%) | 3,693,323 |
12 Jun 2024 | USD | 21.26 | 21.695 | 20.9 | 20.92 | 20.92 | +0.12 (+0.58%) | 5,357,418 |
11 Jun 2024 | USD | 20.79 | 21.195 | 20.68 | 20.8 | 20.8 | +0.05 (+0.24%) | 5,269,424 |
10 Jun 2024 | USD | 21.15 | 21.211 | 20.67 | 20.75 | 20.75 | -0.64 (-2.99%) | 6,179,465 |
7 Jun 2024 | USD | 21.46 | 21.65 | 21.25 | 21.39 | 21.39 | -0.15 (-0.70%) | 3,225,310 |
6 Jun 2024 | USD | 21.55 | 21.91 | 21.21 | 21.54 | 21.54 | -0.15 (-0.69%) | 4,418,517 |
5 Jun 2024 | USD | 21.75 | 22.095 | 21.45 | 21.69 | 21.69 | +0.09 (+0.42%) | 5,213,262 |
4 Jun 2024 | USD | 22.01 | 22.09 | 21.6 | 21.6 | 21.6 | -0.61 (-2.75%) | 4,767,203 |
3 Jun 2024 | USD | 22.16 | 22.85 | 21.965 | 22.21 | 22.21 | +0.24 (+1.09%) | 6,825,531 |
31 May 2024 | USD | 22.2 | 22.35 | 21.64 | 21.97 | 21.97 | -0.26 (-1.17%) | 8,395,842 |
30 May 2024 | USD | 21.59 | 23.4 | 21.2 | 22.23 | 22.23 | -1.82 (-7.57%) | 11,953,180 |
29 May 2024 | USD | 23.66 | 24.26 | 23.2907 | 24.05 | 24.05 | +0.14 (+0.59%) | 6,400,491 |
28 May 2024 | USD | 23.37 | 24.015 | 23.265 | 23.91 | 23.91 | +0.75 (+3.24%) | 6,628,263 |
24 May 2024 | USD | 23.16 | 23.255 | 22.94 | 23.16 | 23.16 | +0.23 (+1.00%) | 3,890,292 |
23 May 2024 | USD | 22.57 | 23.18 | 22.48 | 22.93 | 22.93 | +0.31 (+1.37%) | 4,069,500 |
22 May 2024 | USD | 23.61 | 23.61 | 22.51 | 22.62 | 22.62 | -0.99 (-4.19%) | 4,328,799 |
21 May 2024 | USD | 23.93 | 23.98 | 23.485 | 23.61 | 23.61 | -0.09 (-0.38%) | 2,879,818 |
20 May 2024 | USD | 23.5 | 23.795 | 23.36 | 23.7 | 23.7 | +0.17 (+0.72%) | 2,930,429 |
17 May 2024 | USD | 23.78 | 23.89 | 23.36 | 23.53 | 23.53 | -0.09 (-0.38%) | 3,062,811 |
16 May 2024 | USD | 24.09 | 24.16 | 23.29 | 23.62 | 23.62 | -0.56 (-2.32%) | 4,018,129 |