| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1511 | 0.1597 | 0.1499 | 0.1593 | 0.1593 | +0.008 (+5.43%) | 97 |
| 11 Sep 2022 | USD | 0.1498 | 0.1593 | 0.1485 | 0.1511 | 0.1511 | +0.001 (+0.87%) | 46 |
| 10 Sep 2022 | USD | 0.1477 | 0.1504 | 0.1463 | 0.1498 | 0.1498 | +0.002 (+1.42%) | 100 |
| 9 Sep 2022 | USD | 0.1336 | 0.1481 | 0.1334 | 0.1477 | 0.1477 | +0.014 (+10.55%) | 858 |
| 8 Sep 2022 | USD | 0.1333 | 0.1342 | 0.1318 | 0.1336 | 0.1336 | +0 (+0.23%) | 62 |
| 7 Sep 2022 | USD | 0.1302 | 0.1372 | 0.1288 | 0.1333 | 0.1333 | +0.003 (+2.38%) | 111 |
| 6 Sep 2022 | USD | 0.1429 | 0.1474 | 0.1299 | 0.1302 | 0.1302 | -0.013 (-8.82%) | 953 |
| 5 Sep 2022 | USD | 0.1525 | 0.1528 | 0.1418 | 0.1428 | 0.1428 | -0.01 (-6.36%) | 78 |
| 4 Sep 2022 | USD | 0.141 | 0.1526 | 0.1406 | 0.1525 | 0.1525 | +0.011 (+8.16%) | 610 |
| 3 Sep 2022 | USD | 0.148 | 0.1485 | 0.1401 | 0.141 | 0.141 | -0.007 (-4.73%) | 2,139 |
| 2 Sep 2022 | USD | 0.1491 | 0.1512 | 0.1468 | 0.148 | 0.148 | -0.001 (-0.74%) | 297 |
| 1 Sep 2022 | USD | 0.1565 | 0.1576 | 0.1456 | 0.1491 | 0.1491 | -0.007 (-4.67%) | 1,845 |
| 31 Aug 2022 | USD | 0.1531 | 0.1579 | 0.1531 | 0.1564 | 0.1564 | +0.003 (+2.22%) | 0 |
| 30 Aug 2022 | USD | 0.1646 | 0.1662 | 0.1516 | 0.153 | 0.153 | -0.012 (-7.05%) | 765 |
| 29 Aug 2022 | USD | 0.1591 | 0.165 | 0.1547 | 0.1646 | 0.1646 | +0.005 (+3.46%) | 0 |
| 28 Aug 2022 | USD | 0.1647 | 0.1654 | 0.1539 | 0.1591 | 0.1591 | -0.006 (-3.40%) | 106 |
| 27 Aug 2022 | USD | 0.1643 | 0.1668 | 0.1575 | 0.1647 | 0.1647 | +0 (+0.24%) | 381 |
| 26 Aug 2022 | USD | 0.1772 | 0.1773 | 0.1638 | 0.1643 | 0.1643 | -0.013 (-7.28%) | 72 |
| 25 Aug 2022 | USD | 0.1761 | 0.1793 | 0.174 | 0.1772 | 0.1772 | +0.001 (+0.62%) | 13 |
| 24 Aug 2022 | USD | 0.1772 | 0.1788 | 0.1725 | 0.1761 | 0.1761 | -0.001 (-0.62%) | 1,066 |
| 23 Aug 2022 | USD | 0.1821 | 0.1826 | 0.1699 | 0.1772 | 0.1772 | -0.005 (-2.69%) | 231 |
| 22 Aug 2022 | USD | 0.1759 | 0.1825 | 0.1702 | 0.1821 | 0.1821 | +0.006 (+3.52%) | 8 |
| 21 Aug 2022 | USD | 0.1801 | 0.1835 | 0.1742 | 0.1759 | 0.1759 | -0.004 (-2.33%) | 530 |
| 20 Aug 2022 | USD | 0.1526 | 0.1816 | 0.1526 | 0.1801 | 0.1801 | +0.028 (+18.02%) | 2,377 |
| 19 Aug 2022 | USD | 0.1627 | 0.1635 | 0.1522 | 0.1526 | 0.1526 | -0.01 (-6.21%) | 295 |
| 18 Aug 2022 | USD | 0.1636 | 0.1652 | 0.1625 | 0.1627 | 0.1627 | -0.001 (-0.55%) | 258 |
| 17 Aug 2022 | USD | 0.1715 | 0.1752 | 0.1629 | 0.1636 | 0.1636 | -0.008 (-4.61%) | 722 |
| 16 Aug 2022 | USD | 0.1705 | 0.1728 | 0.1687 | 0.1715 | 0.1715 | +0.001 (+0.53%) | 418 |
| 15 Aug 2022 | USD | 0.1729 | 0.1829 | 0.1684 | 0.1706 | 0.1706 | -0.002 (-1.33%) | 1,069 |
| 14 Aug 2022 | USD | 0.1788 | 0.1828 | 0.1721 | 0.1729 | 0.1729 | -0.006 (-3.30%) | 378 |
