| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1884 | 0.1991 | 0.1785 | 0.1788 | 0.1788 | -0.01 (-5.10%) | 2,947 |
| 12 Aug 2022 | USD | 0.1944 | 0.2003 | 0.1825 | 0.1884 | 0.1884 | -0.006 (-3.09%) | 1,212 |
| 11 Aug 2022 | USD | 0.2166 | 0.2183 | 0.1738 | 0.1944 | 0.1944 | -0.022 (-10.25%) | 1,675 |
| 10 Aug 2022 | USD | 0.1411 | 0.2166 | 0.1283 | 0.2166 | 0.2166 | +0.075 (+53.51%) | 5,477 |
| 9 Aug 2022 | USD | 0.1191 | 0.1416 | 0.1128 | 0.1411 | 0.1411 | +0.022 (+18.57%) | 2,779 |
| 8 Aug 2022 | USD | 0.1159 | 0.121 | 0.1159 | 0.119 | 0.119 | +0.003 (+2.67%) | 490 |
| 7 Aug 2022 | USD | 0.1329 | 0.1334 | 0.1156 | 0.1159 | 0.1159 | -0.017 (-12.79%) | 164 |
| 6 Aug 2022 | USD | 0.1139 | 0.1345 | 0.1136 | 0.1329 | 0.1329 | +0.019 (+16.68%) | 3,264 |
| 5 Aug 2022 | USD | 0.1127 | 0.117 | 0.1106 | 0.1139 | 0.1139 | +0.001 (+1.06%) | 1,596 |
| 4 Aug 2022 | USD | 0.095 | 0.113 | 0.095 | 0.1127 | 0.1127 | +0.018 (+18.63%) | 2,603 |
| 3 Aug 2022 | USD | 0.0954 | 0.0966 | 0.0914 | 0.095 | 0.095 | -0 (-0.42%) | 12 |
| 2 Aug 2022 | USD | 0.097 | 0.0974 | 0.0945 | 0.0954 | 0.0954 | -0.002 (-1.65%) | 0 |
| 1 Aug 2022 | USD | 0.0936 | 0.0973 | 0.0918 | 0.097 | 0.097 | +0.003 (+3.63%) | 222 |
| 31 Jul 2022 | USD | 0.0948 | 0.0967 | 0.0933 | 0.0936 | 0.0936 | -0.001 (-1.37%) | 0 |
| 30 Jul 2022 | USD | 0.0954 | 0.0985 | 0.0946 | 0.0949 | 0.0949 | -0.001 (-0.63%) | 7 |
| 29 Jul 2022 | USD | 0.0959 | 0.0977 | 0.0942 | 0.0955 | 0.0955 | -0 (-0.42%) | 536 |
| 28 Jul 2022 | USD | 0.0986 | 0.1004 | 0.0917 | 0.0959 | 0.0959 | -0.003 (-2.74%) | 87 |
| 27 Jul 2022 | USD | 0.0909 | 0.0986 | 0.0902 | 0.0986 | 0.0986 | +0.008 (+8.47%) | 13 |
| 26 Jul 2022 | USD | 0.0904 | 0.0927 | 0.0861 | 0.0909 | 0.0909 | +0.001 (+0.55%) | 121 |
| 25 Jul 2022 | USD | 0.0938 | 0.0962 | 0.0875 | 0.0904 | 0.0904 | -0.003 (-3.62%) | 1,115 |
| 24 Jul 2022 | USD | 0.0986 | 0.1 | 0.0938 | 0.0938 | 0.0938 | -0.005 (-4.87%) | 578 |
| 23 Jul 2022 | USD | 0.0997 | 0.1009 | 0.0966 | 0.0986 | 0.0986 | -0.001 (-1.10%) | 3 |
| 22 Jul 2022 | USD | 0.0894 | 0.102 | 0.0883 | 0.0997 | 0.0997 | +0.01 (+11.52%) | 831 |
| 21 Jul 2022 | USD | 0.0843 | 0.0894 | 0.0814 | 0.0894 | 0.0894 | +0.005 (+6.05%) | 440 |
| 20 Jul 2022 | USD | 0.0931 | 0.0963 | 0.0837 | 0.0843 | 0.0843 | -0.009 (-9.45%) | 96 |
| 19 Jul 2022 | USD | 0.0901 | 0.0942 | 0.0833 | 0.0931 | 0.0931 | +0.003 (+3.22%) | 57 |
| 18 Jul 2022 | USD | 0.0717 | 0.0902 | 0.0717 | 0.0902 | 0.0902 | +0.018 (+25.80%) | 740 |
| 17 Jul 2022 | USD | 0.0725 | 0.0811 | 0.0717 | 0.0717 | 0.0717 | -0.001 (-1.10%) | 46 |
| 16 Jul 2022 | USD | 0.0696 | 0.0736 | 0.0685 | 0.0725 | 0.0725 | +0.003 (+4.17%) | 23 |
| 15 Jul 2022 | USD | 0.073 | 0.0824 | 0.0694 | 0.0696 | 0.0696 | -0.003 (-4.66%) | 159 |
