| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.2143 | 0.2271 | 0.2121 | 0.2271 | 0.2271 | +0.013 (+5.97%) | 11,354 |
| 4 Feb 2021 | USD | 0.2156 | 0.2485 | 0.196 | 0.2143 | 0.2143 | -0.001 (-0.33%) | 39,046 |
| 3 Feb 2021 | USD | 0.1956 | 0.2153 | 0.1932 | 0.215 | 0.215 | +0.019 (+9.53%) | 9,642 |
| 2 Feb 2021 | USD | 0.1967 | 0.2083 | 0.1821 | 0.1963 | 0.1963 | +0.003 (+1.29%) | 8,719 |
| 1 Feb 2021 | USD | 0.192 | 0.2148 | 0.1877 | 0.1938 | 0.1938 | +0.002 (+0.83%) | 11,230 |
| 31 Jan 2021 | USD | 0.1947 | 0.2128 | 0.189 | 0.1922 | 0.1922 | -0.003 (-1.44%) | 9,962 |
| 30 Jan 2021 | USD | 0.1832 | 0.1972 | 0.1709 | 0.195 | 0.195 | +0.012 (+6.73%) | 21,693 |
| 29 Jan 2021 | USD | 0.1739 | 0.2029 | 0.1481 | 0.1827 | 0.1827 | +0.003 (+1.44%) | 20,842 |
| 28 Jan 2021 | USD | 0.1683 | 0.1874 | 0.1664 | 0.1801 | 0.1801 | +0.012 (+7.27%) | 3,006 |
| 27 Jan 2021 | USD | 0.1782 | 0.1807 | 0.162 | 0.1679 | 0.1679 | -0.011 (-5.99%) | 4,869 |
| 26 Jan 2021 | USD | 0.1929 | 0.1959 | 0.168 | 0.1786 | 0.1786 | -0.015 (-7.60%) | 11,434 |
| 25 Jan 2021 | USD | 0.1913 | 0.2059 | 0.1907 | 0.1933 | 0.1933 | +0.002 (+0.94%) | 1,268 |
| 24 Jan 2021 | USD | 0.1887 | 0.2071 | 0.1847 | 0.1915 | 0.1915 | +0.003 (+1.59%) | 1,188 |
| 23 Jan 2021 | USD | 0.1874 | 0.2037 | 0.1802 | 0.1885 | 0.1885 | +0.002 (+0.91%) | 3,885 |
| 22 Jan 2021 | USD | 0.1758 | 0.1929 | 0.1639 | 0.1868 | 0.1868 | +0.01 (+5.90%) | 2,340 |
| 21 Jan 2021 | USD | 0.2161 | 0.2161 | 0.1726 | 0.1764 | 0.1764 | -0.04 (-18.60%) | 4,224 |
| 20 Jan 2021 | USD | 0.2124 | 0.226 | 0.1969 | 0.2167 | 0.2167 | +0.003 (+1.55%) | 7,179 |
| 19 Jan 2021 | USD | 0.2209 | 0.2285 | 0.2083 | 0.2134 | 0.2134 | -0.009 (-3.87%) | 4,638 |
| 18 Jan 2021 | USD | 0.2348 | 0.2386 | 0.2179 | 0.222 | 0.222 | -0.013 (-5.61%) | 6,460 |
| 17 Jan 2021 | USD | 0.2424 | 0.2445 | 0.2221 | 0.2352 | 0.2352 | -0.008 (-3.25%) | 5,968 |
| 16 Jan 2021 | USD | 0.2254 | 0.2475 | 0.2151 | 0.2431 | 0.2431 | +0.016 (+7.23%) | 3,883 |
| 15 Jan 2021 | USD | 0.2403 | 0.2711 | 0.2147 | 0.2267 | 0.2267 | -0.013 (-5.58%) | 12,245 |
| 14 Jan 2021 | USD | 0.1985 | 0.2787 | 0.1971 | 0.2401 | 0.2401 | +0.042 (+20.90%) | 18,318 |
| 13 Jan 2021 | USD | 0.1735 | 0.199 | 0.1665 | 0.1986 | 0.1986 | +0.026 (+14.86%) | 6,074 |
| 12 Jan 2021 | USD | 0.1776 | 0.2138 | 0.1623 | 0.1729 | 0.1729 | -0.005 (-2.76%) | 10,628 |
| 11 Jan 2021 | USD | 0.1908 | 0.1908 | 0.1442 | 0.1778 | 0.1778 | -0.013 (-7.06%) | 4,592 |
| 10 Jan 2021 | USD | 0.1663 | 0.1968 | 0.1559 | 0.1913 | 0.1913 | +0.025 (+14.96%) | 6,336 |
| 9 Jan 2021 | USD | 0.1664 | 0.183 | 0.142 | 0.1664 | 0.1664 | -0 (-0.12%) | 6,642 |
| 8 Jan 2021 | USD | 0.1858 | 0.2108 | 0.1543 | 0.1666 | 0.1666 | -0.019 (-10.33%) | 5,666 |
| 7 Jan 2021 | USD | 0.1871 | 0.2086 | 0.175 | 0.1858 | 0.1858 | -0.002 (-0.91%) | 5,277 |
