| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.3077 | 0.3221 | 0.302 | 0.3072 | 0.3072 | +0 (+0.03%) | 3,984 |
| 6 Dec 2020 | USD | 0.335 | 0.3362 | 0.2965 | 0.3071 | 0.3071 | -0.028 (-8.25%) | 19,159 |
| 5 Dec 2020 | USD | 0.3202 | 0.3423 | 0.318 | 0.3347 | 0.3347 | +0.014 (+4.24%) | 12,487 |
| 4 Dec 2020 | USD | 0.3522 | 0.375 | 0.3195 | 0.3211 | 0.3211 | -0.031 (-8.86%) | 10,188 |
| 3 Dec 2020 | USD | 0.2689 | 0.3996 | 0.2689 | 0.3523 | 0.3523 | +0.09 (+34.21%) | 12,569 |
| 2 Dec 2020 | USD | 0.3944 | 0.4155 | 0.2608 | 0.2625 | 0.2625 | -0.128 (-32.83%) | 17,589 |
| 1 Dec 2020 | USD | 0.4665 | 0.4665 | 0.3765 | 0.3908 | 0.3908 | -0.076 (-16.37%) | 26,301 |
| 30 Nov 2020 | USD | 0.3881 | 0.4673 | 0.358 | 0.4673 | 0.4673 | +0.08 (+20.50%) | 19,602 |
| 29 Nov 2020 | USD | 0.3743 | 0.3968 | 0.3498 | 0.3878 | 0.3878 | +0.014 (+3.83%) | 12,122 |
| 28 Nov 2020 | USD | 0.3687 | 0.3844 | 0.3541 | 0.3735 | 0.3735 | +0.005 (+1.44%) | 1,346 |
| 27 Nov 2020 | USD | 0.3742 | 0.384 | 0.3529 | 0.3682 | 0.3682 | -0.005 (-1.29%) | 6,250 |
| 26 Nov 2020 | USD | 0.468 | 0.4833 | 0.3569 | 0.373 | 0.373 | -0.096 (-20.44%) | 20,241 |
| 25 Nov 2020 | USD | 0.4259 | 0.4692 | 0.418 | 0.4688 | 0.4688 | +0.043 (+10.20%) | 34,749 |
| 24 Nov 2020 | USD | 0.4141 | 0.4378 | 0.4039 | 0.4254 | 0.4254 | +0.011 (+2.78%) | 8,806 |
| 23 Nov 2020 | USD | 0.3818 | 0.4179 | 0.3743 | 0.4139 | 0.4139 | +0.032 (+8.29%) | 6,371 |
| 22 Nov 2020 | USD | 0.4242 | 0.4379 | 0.3799 | 0.3822 | 0.3822 | -0.043 (-10.05%) | 4,171 |
| 21 Nov 2020 | USD | 0.3875 | 0.449 | 0.3853 | 0.4249 | 0.4249 | +0.038 (+9.74%) | 3,057 |
| 20 Nov 2020 | USD | 0.3424 | 0.4535 | 0.3419 | 0.3872 | 0.3872 | +0.045 (+13.05%) | 10,217 |
| 19 Nov 2020 | USD | 0.352 | 0.3566 | 0.3321 | 0.3425 | 0.3425 | -0.01 (-2.86%) | 2,799 |
| 18 Nov 2020 | USD | 0.3577 | 0.3697 | 0.339 | 0.3526 | 0.3526 | -0.005 (-1.51%) | 1,380 |
| 17 Nov 2020 | USD | 0.3437 | 0.3709 | 0.3331 | 0.358 | 0.358 | +0.014 (+4.10%) | 3,417 |
| 16 Nov 2020 | USD | 0.3323 | 0.3457 | 0.3282 | 0.3439 | 0.3439 | +0.011 (+3.43%) | 3,040 |
| 15 Nov 2020 | USD | 0.3363 | 0.3485 | 0.3293 | 0.3325 | 0.3325 | -0.004 (-1.22%) | 32,329 |
| 14 Nov 2020 | USD | 0.354 | 0.356 | 0.3238 | 0.3366 | 0.3366 | -0.017 (-4.89%) | 1,896 |
| 13 Nov 2020 | USD | 0.3263 | 0.3545 | 0.3179 | 0.3539 | 0.3539 | +0.028 (+8.49%) | 1,732 |
| 12 Nov 2020 | USD | 0.3369 | 0.3506 | 0.3141 | 0.3262 | 0.3262 | -0.011 (-3.15%) | 3,382 |
| 11 Nov 2020 | USD | 0.3412 | 0.3596 | 0.3354 | 0.3368 | 0.3368 | -0.004 (-1.17%) | 1,494 |
| 10 Nov 2020 | USD | 0.3466 | 0.3531 | 0.3363 | 0.3408 | 0.3408 | -0.006 (-1.76%) | 866 |
| 9 Nov 2020 | USD | 0.3435 | 0.3565 | 0.3303 | 0.3469 | 0.3469 | +0.003 (+0.87%) | 1,936 |
| 8 Nov 2020 | USD | 0.338 | 0.3593 | 0.3244 | 0.3439 | 0.3439 | +0.006 (+1.66%) | 462 |
