Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.3332 | 0.3724 | 0.3307 | 0.3383 | 0.3383 | +0.005 (+1.62%) | 1,823 |
6 Nov 2020 | USD | 0.3591 | 0.3745 | 0.3329 | 0.3329 | 0.3329 | -0.026 (-7.17%) | 3,250 |
5 Nov 2020 | USD | 0.3299 | 0.3922 | 0.3295 | 0.3586 | 0.3586 | +0.029 (+8.73%) | 4,957 |
4 Nov 2020 | USD | 0.4029 | 0.4108 | 0.3239 | 0.3298 | 0.3298 | -0.071 (-17.78%) | 17,124 |
3 Nov 2020 | USD | 0.3873 | 0.4049 | 0.3768 | 0.4011 | 0.4011 | +0.013 (+3.24%) | 1,507 |
2 Nov 2020 | USD | 0.4042 | 0.4195 | 0.3872 | 0.3885 | 0.3885 | -0.015 (-3.72%) | 1,283 |
1 Nov 2020 | USD | 0.3957 | 0.4077 | 0.3816 | 0.4035 | 0.4035 | +0.008 (+2.00%) | 4,077 |
31 Oct 2020 | USD | 0.4076 | 0.4078 | 0.3704 | 0.3956 | 0.3956 | -0.013 (-3.09%) | 7,193 |
30 Oct 2020 | USD | 0.3984 | 0.4186 | 0.3897 | 0.4082 | 0.4082 | +0.01 (+2.41%) | 3,309 |
29 Oct 2020 | USD | 0.3956 | 0.407 | 0.3832 | 0.3986 | 0.3986 | +0.003 (+0.73%) | 2,777 |
28 Oct 2020 | USD | 0.3996 | 0.4061 | 0.3706 | 0.3957 | 0.3957 | -0.004 (-1.03%) | 2,010 |
27 Oct 2020 | USD | 0.3917 | 0.4051 | 0.3786 | 0.3998 | 0.3998 | +0.008 (+2.04%) | 1,891 |
26 Oct 2020 | USD | 0.3878 | 0.3977 | 0.3853 | 0.3918 | 0.3918 | +0.004 (+1.08%) | 1,917 |
25 Oct 2020 | USD | 0.3825 | 0.398 | 0.3703 | 0.3876 | 0.3876 | +0.005 (+1.36%) | 12,954 |
24 Oct 2020 | USD | 0.3997 | 0.401 | 0.3809 | 0.3824 | 0.3824 | -0.017 (-4.35%) | 1,418 |
23 Oct 2020 | USD | 0.3954 | 0.4297 | 0.3839 | 0.3998 | 0.3998 | +0.005 (+1.22%) | 3,646 |
22 Oct 2020 | USD | 0.4079 | 0.4194 | 0.395 | 0.395 | 0.395 | -0.013 (-3.16%) | 666 |
21 Oct 2020 | USD | 0.3839 | 0.4197 | 0.3836 | 0.4079 | 0.4079 | +0.024 (+6.25%) | 3,605 |
20 Oct 2020 | USD | 0.3745 | 0.3898 | 0.3719 | 0.3839 | 0.3839 | +0.009 (+2.51%) | 2,454 |
19 Oct 2020 | USD | 0.3717 | 0.3876 | 0.3581 | 0.3745 | 0.3745 | +0.003 (+0.83%) | 8,407 |
18 Oct 2020 | USD | 0.3762 | 0.3768 | 0.3675 | 0.3714 | 0.3714 | -0.001 (-0.24%) | 1,984 |
17 Oct 2020 | USD | 0.3725 | 0.3776 | 0.3653 | 0.3723 | 0.3723 | -0 (-0.05%) | 1,080 |
16 Oct 2020 | USD | 0.3742 | 0.3996 | 0.3649 | 0.3725 | 0.3725 | -0.002 (-0.43%) | 6,134 |
15 Oct 2020 | USD | 0.3932 | 0.3932 | 0.3712 | 0.3741 | 0.3741 | -0.019 (-4.88%) | 4,344 |
14 Oct 2020 | USD | 0.3947 | 0.4034 | 0.3816 | 0.3933 | 0.3933 | -0.003 (-0.78%) | 8,531 |
13 Oct 2020 | USD | 0.3972 | 0.445 | 0.3875 | 0.3964 | 0.3964 | -0.001 (-0.25%) | 29,372 |
12 Oct 2020 | USD | 0.3646 | 0.401 | 0.3475 | 0.3974 | 0.3974 | +0.033 (+8.91%) | 5,137 |
11 Oct 2020 | USD | 0.3627 | 0.3819 | 0.344 | 0.3649 | 0.3649 | +0.002 (+0.63%) | 3,809 |
10 Oct 2020 | USD | 0.3571 | 0.3763 | 0.3551 | 0.3626 | 0.3626 | +0.005 (+1.45%) | 1,641 |
9 Oct 2020 | USD | 0.3408 | 0.3604 | 0.3366 | 0.3574 | 0.3574 | +0.017 (+5.12%) | 1,819 |