| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.394 | 0.4026 | 0.3809 | 0.4005 | 0.4005 | +0.007 (+1.78%) | 2,923 |
| 7 Sep 2020 | USD | 0.3959 | 0.3976 | 0.3702 | 0.3935 | 0.3935 | -0.003 (-0.66%) | 1,227 |
| 6 Sep 2020 | USD | 0.3937 | 0.4044 | 0.3697 | 0.3961 | 0.3961 | +0.004 (+0.92%) | 3,954 |
| 5 Sep 2020 | USD | 0.4181 | 0.4247 | 0.3823 | 0.3925 | 0.3925 | -0.026 (-6.21%) | 3,492 |
| 4 Sep 2020 | USD | 0.4149 | 0.423 | 0.3796 | 0.4185 | 0.4185 | +0.002 (+0.38%) | 8,541 |
| 3 Sep 2020 | USD | 0.4683 | 0.4821 | 0.4058 | 0.4169 | 0.4169 | -0.052 (-11.05%) | 4,547 |
| 2 Sep 2020 | USD | 0.4737 | 0.4855 | 0.4373 | 0.4687 | 0.4687 | -0.005 (-1.14%) | 12,642 |
| 1 Sep 2020 | USD | 0.4978 | 0.5225 | 0.4369 | 0.4741 | 0.4741 | -0.024 (-4.80%) | 16,307 |
| 31 Aug 2020 | USD | 0.4765 | 0.5219 | 0.4761 | 0.498 | 0.498 | +0.022 (+4.64%) | 4,192 |
| 30 Aug 2020 | USD | 0.5236 | 0.5325 | 0.4756 | 0.4759 | 0.4759 | -0.048 (-9.18%) | 7,169 |
| 29 Aug 2020 | USD | 0.529 | 0.538 | 0.5142 | 0.524 | 0.524 | -0.005 (-0.91%) | 7,847 |
| 28 Aug 2020 | USD | 0.544 | 0.5448 | 0.5087 | 0.5288 | 0.5288 | -0.015 (-2.78%) | 8,114 |
| 27 Aug 2020 | USD | 0.5415 | 0.5496 | 0.5172 | 0.5439 | 0.5439 | +0.002 (+0.42%) | 11,766 |
| 26 Aug 2020 | USD | 0.5379 | 0.5638 | 0.5348 | 0.5416 | 0.5416 | +0.003 (+0.50%) | 10,324 |
| 25 Aug 2020 | USD | 0.5772 | 0.6122 | 0.536 | 0.5389 | 0.5389 | -0.039 (-6.68%) | 7,618 |
| 24 Aug 2020 | USD | 0.5909 | 0.6053 | 0.5527 | 0.5775 | 0.5775 | -0.007 (-1.28%) | 26,403 |
| 23 Aug 2020 | USD | 0.5635 | 0.6086 | 0.5619 | 0.585 | 0.585 | +0.021 (+3.80%) | 17,116 |
| 22 Aug 2020 | USD | 0.5643 | 0.5737 | 0.5362 | 0.5636 | 0.5636 | -0 (-0.05%) | 4,607 |
| 21 Aug 2020 | USD | 0.5609 | 0.5886 | 0.5451 | 0.5639 | 0.5639 | +0.003 (+0.46%) | 5,806 |
| 20 Aug 2020 | USD | 0.5079 | 0.5705 | 0.5079 | 0.5613 | 0.5613 | +0.054 (+10.60%) | 20,685 |
| 19 Aug 2020 | USD | 0.5163 | 0.541 | 0.494 | 0.5075 | 0.5075 | -0.009 (-1.70%) | 9,969 |
| 18 Aug 2020 | USD | 0.5374 | 0.5525 | 0.5057 | 0.5163 | 0.5163 | -0.022 (-4.02%) | 8,414 |
| 17 Aug 2020 | USD | 0.5283 | 0.5483 | 0.5197 | 0.5379 | 0.5379 | +0.009 (+1.80%) | 4,976 |
| 16 Aug 2020 | USD | 0.4937 | 0.5325 | 0.4865 | 0.5284 | 0.5284 | +0.035 (+6.99%) | 15,923 |
| 15 Aug 2020 | USD | 0.5027 | 0.5102 | 0.4818 | 0.4939 | 0.4939 | -0.009 (-1.77%) | 2,913 |
| 14 Aug 2020 | USD | 0.5021 | 0.519 | 0.4879 | 0.5028 | 0.5028 | -0.003 (-0.67%) | 9,916 |
| 13 Aug 2020 | USD | 0.4848 | 0.5142 | 0.4683 | 0.5062 | 0.5062 | +0.021 (+4.37%) | 7,774 |
| 12 Aug 2020 | USD | 0.4972 | 0.523 | 0.4788 | 0.485 | 0.485 | -0.012 (-2.45%) | 9,928 |
| 11 Aug 2020 | USD | 0.5224 | 0.529 | 0.4941 | 0.4972 | 0.4972 | -0.025 (-4.70%) | 2,331 |
| 10 Aug 2020 | USD | 0.5256 | 0.5448 | 0.4975 | 0.5217 | 0.5217 | -0.004 (-0.70%) | 13,252 |
