Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.5485 | 0.5506 | 0.4961 | 0.5254 | 0.5254 | -0.014 (-2.67%) | 13,312 |
8 Aug 2020 | USD | 0.5619 | 0.5623 | 0.5219 | 0.5398 | 0.5398 | -0.022 (-3.86%) | 7,315 |
7 Aug 2020 | USD | 0.5273 | 0.5654 | 0.5055 | 0.5615 | 0.5615 | +0.034 (+6.45%) | 12,992 |
6 Aug 2020 | USD | 0.507 | 0.5317 | 0.4842 | 0.5275 | 0.5275 | +0.02 (+4.02%) | 14,307 |
5 Aug 2020 | USD | 0.5276 | 0.5381 | 0.4972 | 0.5071 | 0.5071 | -0.02 (-3.74%) | 15,535 |
4 Aug 2020 | USD | 0.485 | 0.5437 | 0.485 | 0.5268 | 0.5268 | +0.041 (+8.53%) | 17,379 |
3 Aug 2020 | USD | 0.4611 | 0.4903 | 0.4496 | 0.4854 | 0.4854 | +0.025 (+5.32%) | 13,168 |
2 Aug 2020 | USD | 0.4839 | 0.4952 | 0.4415 | 0.4609 | 0.4609 | -0.023 (-4.67%) | 8,429 |
1 Aug 2020 | USD | 0.4731 | 0.5075 | 0.4607 | 0.4835 | 0.4835 | +0.01 (+2.16%) | 14,903 |
31 Jul 2020 | USD | 0.4412 | 0.4802 | 0.4277 | 0.4733 | 0.4733 | +0.032 (+7.20%) | 12,001 |
30 Jul 2020 | USD | 0.4602 | 0.4672 | 0.393 | 0.4415 | 0.4415 | -0.018 (-3.98%) | 22,097 |
29 Jul 2020 | USD | 0.3602 | 0.4649 | 0.339 | 0.4598 | 0.4598 | +0.1 (+27.72%) | 10,237 |
28 Jul 2020 | USD | 0.3757 | 0.3818 | 0.3374 | 0.36 | 0.36 | -0.015 (-4.10%) | 4,854 |
27 Jul 2020 | USD | 0.3401 | 0.3837 | 0.3253 | 0.3754 | 0.3754 | +0.035 (+10.38%) | 19,597 |
26 Jul 2020 | USD | 0.3422 | 0.3476 | 0.3219 | 0.3401 | 0.3401 | -0.002 (-0.53%) | 3,498 |
25 Jul 2020 | USD | 0.3335 | 0.3423 | 0.3241 | 0.3419 | 0.3419 | +0.009 (+2.55%) | 3,425 |
24 Jul 2020 | USD | 0.3351 | 0.3382 | 0.3177 | 0.3334 | 0.3334 | -0.002 (-0.48%) | 6,594 |
23 Jul 2020 | USD | 0.3405 | 0.3488 | 0.3349 | 0.335 | 0.335 | -0.006 (-1.64%) | 4,051 |
22 Jul 2020 | USD | 0.3362 | 0.3435 | 0.3345 | 0.3406 | 0.3406 | +0.004 (+1.31%) | 3,239 |
21 Jul 2020 | USD | 0.3367 | 0.3379 | 0.3268 | 0.3362 | 0.3362 | -0.001 (-0.15%) | 6,739 |
20 Jul 2020 | USD | 0.3397 | 0.3644 | 0.3033 | 0.3367 | 0.3367 | -0.003 (-0.74%) | 24,475 |
19 Jul 2020 | USD | 0.3498 | 0.3562 | 0.3391 | 0.3392 | 0.3392 | -0.011 (-3.06%) | 4,019 |
18 Jul 2020 | USD | 0.3634 | 0.3725 | 0.3497 | 0.3499 | 0.3499 | -0.013 (-3.71%) | 6,929 |
17 Jul 2020 | USD | 0.3701 | 0.3703 | 0.3272 | 0.3634 | 0.3634 | -0.004 (-1.12%) | 11,244 |
16 Jul 2020 | USD | 0.3768 | 0.4094 | 0.3309 | 0.3675 | 0.3675 | -0.009 (-2.52%) | 32,679 |
15 Jul 2020 | USD | 0.3752 | 0.3994 | 0.3732 | 0.377 | 0.377 | +0.002 (+0.51%) | 3,090 |
14 Jul 2020 | USD | 0.396 | 0.4378 | 0.3568 | 0.3751 | 0.3751 | -0.021 (-5.33%) | 7,003 |
13 Jul 2020 | USD | 0.389 | 0.4314 | 0.3827 | 0.3962 | 0.3962 | +0.007 (+1.93%) | 4,239 |
12 Jul 2020 | USD | 0.3919 | 0.4426 | 0.3767 | 0.3887 | 0.3887 | -0.003 (-0.82%) | 6,996 |
11 Jul 2020 | USD | 0.3835 | 0.4044 | 0.3581 | 0.3919 | 0.3919 | +0.008 (+2.19%) | 20,134 |