| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.401 | 0.4372 | 0.3594 | 0.3835 | 0.3835 | -0.018 (-4.39%) | 17,562 |
| 9 Jul 2020 | USD | 0.4478 | 0.4581 | 0.3968 | 0.4011 | 0.4011 | -0.043 (-9.74%) | 23,574 |
| 8 Jul 2020 | USD | 0.4643 | 0.4814 | 0.4174 | 0.4444 | 0.4444 | -0.02 (-4.22%) | 28,097 |
| 7 Jul 2020 | USD | 0.4762 | 0.488 | 0.4381 | 0.464 | 0.464 | -0.012 (-2.58%) | 12,195 |
| 6 Jul 2020 | USD | 0.4558 | 0.4851 | 0.4325 | 0.4763 | 0.4763 | +0.021 (+4.57%) | 9,965 |
| 5 Jul 2020 | USD | 0.4999 | 0.5002 | 0.4495 | 0.4555 | 0.4555 | -0.044 (-8.83%) | 6,947 |
| 4 Jul 2020 | USD | 0.4984 | 0.5143 | 0.4916 | 0.4996 | 0.4996 | +0.001 (+0.28%) | 5,495 |
| 3 Jul 2020 | USD | 0.5475 | 0.5568 | 0.4981 | 0.4982 | 0.4982 | -0.049 (-8.99%) | 15,118 |
| 2 Jul 2020 | USD | 0.5847 | 0.6023 | 0.5326 | 0.5474 | 0.5474 | -0.037 (-6.33%) | 18,170 |
| 1 Jul 2020 | USD | 0.6405 | 0.6505 | 0.5473 | 0.5844 | 0.5844 | -0.057 (-8.87%) | 17,286 |
| 30 Jun 2020 | USD | 0.5803 | 0.666 | 0.5771 | 0.6413 | 0.6413 | +0.061 (+10.53%) | 13,524 |
| 29 Jun 2020 | USD | 0.5648 | 0.606 | 0.5625 | 0.5802 | 0.5802 | +0.016 (+2.84%) | 2,202 |
| 28 Jun 2020 | USD | 0.5861 | 0.638 | 0.564 | 0.5642 | 0.5642 | -0.022 (-3.72%) | 5,130 |
| 27 Jun 2020 | USD | 0.6139 | 0.6508 | 0.5692 | 0.586 | 0.586 | -0.028 (-4.53%) | 6,208 |
| 26 Jun 2020 | USD | 0.6428 | 0.6561 | 0.6046 | 0.6138 | 0.6138 | -0.029 (-4.59%) | 4,475 |
| 25 Jun 2020 | USD | 0.633 | 0.6638 | 0.6112 | 0.6433 | 0.6433 | +0.011 (+1.71%) | 10,937 |
| 24 Jun 2020 | USD | 0.7182 | 0.7313 | 0.631 | 0.6325 | 0.6325 | -0.085 (-11.88%) | 8,547 |
| 23 Jun 2020 | USD | 0.6562 | 0.7495 | 0.6562 | 0.7178 | 0.7178 | +0.062 (+9.39%) | 30,672 |
| 22 Jun 2020 | USD | 0.5963 | 0.6849 | 0.5798 | 0.6562 | 0.6562 | +0.06 (+10.10%) | 15,861 |
| 21 Jun 2020 | USD | 0.6172 | 0.6199 | 0.5796 | 0.596 | 0.596 | -0.021 (-3.43%) | 7,209 |
| 20 Jun 2020 | USD | 0.6139 | 0.6484 | 0.6097 | 0.6172 | 0.6172 | +0.005 (+0.82%) | 6,914 |
| 19 Jun 2020 | USD | 0.6186 | 0.6418 | 0.6109 | 0.6122 | 0.6122 | -0.02 (-3.18%) | 4,950 |
| 18 Jun 2020 | USD | 0.6256 | 0.6589 | 0.6102 | 0.6323 | 0.6323 | +0.004 (+0.56%) | 7,319 |
| 17 Jun 2020 | USD | 0.6768 | 0.7092 | 0.6247 | 0.6288 | 0.6288 | -0.048 (-7.06%) | 27,513 |
| 16 Jun 2020 | USD | 0.5034 | 0.7489 | 0.4981 | 0.6766 | 0.6766 | +0.173 (+34.35%) | 35,371 |
| 15 Jun 2020 | USD | 0.5245 | 0.5444 | 0.5015 | 0.5036 | 0.5036 | -0.021 (-3.98%) | 4,802 |
| 14 Jun 2020 | USD | 0.5436 | 0.5813 | 0.5068 | 0.5245 | 0.5245 | -0.019 (-3.58%) | 5,648 |
| 13 Jun 2020 | USD | 0.5045 | 0.5915 | 0.4962 | 0.544 | 0.544 | +0.04 (+7.89%) | 7,603 |
| 12 Jun 2020 | USD | 0.4892 | 0.5152 | 0.4798 | 0.5042 | 0.5042 | +0.014 (+2.90%) | 5,496 |
| 11 Jun 2020 | USD | 0.5285 | 0.5306 | 0.4758 | 0.49 | 0.49 | -0.038 (-7.28%) | 5,440 |
