Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0734 | 0.0843 | 0.0704 | 0.073 | 0.073 | -0 (-0.54%) | 291 |
13 Jul 2022 | USD | 0.0698 | 0.0823 | 0.069 | 0.0734 | 0.0734 | +0.004 (+5.16%) | 220 |
12 Jul 2022 | USD | 0.0663 | 0.0702 | 0.0643 | 0.0698 | 0.0698 | +0.004 (+5.28%) | 0 |
11 Jul 2022 | USD | 0.0665 | 0.0765 | 0.0651 | 0.0663 | 0.0663 | -0 (-0.30%) | 15 |
10 Jul 2022 | USD | 0.0762 | 0.078 | 0.0662 | 0.0665 | 0.0665 | -0.01 (-12.73%) | 17 |
9 Jul 2022 | USD | 0.0767 | 0.0772 | 0.0757 | 0.0762 | 0.0762 | -0.001 (-0.65%) | 0 |
8 Jul 2022 | USD | 0.077 | 0.078 | 0.0722 | 0.0767 | 0.0767 | -0 (-0.39%) | 18 |
7 Jul 2022 | USD | 0.0717 | 0.0772 | 0.0708 | 0.077 | 0.077 | +0.005 (+7.39%) | 1,344 |
6 Jul 2022 | USD | 0.0705 | 0.0721 | 0.0692 | 0.0717 | 0.0717 | +0.001 (+1.70%) | 38 |
5 Jul 2022 | USD | 0.0706 | 0.072 | 0.0675 | 0.0705 | 0.0705 | -0 (-0.14%) | 0 |
4 Jul 2022 | USD | 0.0731 | 0.0742 | 0.0689 | 0.0706 | 0.0706 | -0.003 (-3.42%) | 35 |
3 Jul 2022 | USD | 0.0616 | 0.0738 | 0.057 | 0.0731 | 0.0731 | +0.011 (+18.67%) | 731 |
2 Jul 2022 | USD | 0.0675 | 0.0678 | 0.0615 | 0.0616 | 0.0616 | -0.006 (-8.61%) | 92 |
1 Jul 2022 | USD | 0.0702 | 0.073 | 0.0668 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 21 |
30 Jun 2022 | USD | 0.0531 | 0.0818 | 0.0503 | 0.07 | 0.07 | +0.017 (+31.83%) | 1,654 |
29 Jun 2022 | USD | 0.0572 | 0.0574 | 0.0529 | 0.0531 | 0.0531 | -0.004 (-7.17%) | 21 |
28 Jun 2022 | USD | 0.0531 | 0.0717 | 0.053 | 0.0572 | 0.0572 | +0.004 (+7.72%) | 85 |
27 Jun 2022 | USD | 0.073 | 0.0732 | 0.0528 | 0.0531 | 0.0531 | -0.02 (-27.26%) | 46 |
26 Jun 2022 | USD | 0.0643 | 0.0787 | 0.0594 | 0.073 | 0.073 | +0.009 (+13.53%) | 447 |
25 Jun 2022 | USD | 0.0512 | 0.0742 | 0.051 | 0.0643 | 0.0643 | -0.006 (-8.27%) | 1,446 |
10 Jun 2022 | USD | 0.0704 | 0.0704 | 0.0696 | 0.0701 | 0.0701 | -0 (-0.43%) | 50 |
9 Jun 2022 | USD | 0.0809 | 0.0819 | 0.0682 | 0.0704 | 0.0704 | -0.011 (-12.98%) | 50 |
8 Jun 2022 | USD | 0.0791 | 0.0815 | 0.0764 | 0.0809 | 0.0809 | +0.002 (+2.15%) | 8 |
7 Jun 2022 | USD | 0.079 | 0.0937 | 0.0678 | 0.0792 | 0.0792 | +0 (+0.25%) | 1,079 |
6 Jun 2022 | USD | 0.0604 | 0.1003 | 0.0523 | 0.079 | 0.079 | +0.019 (+30.79%) | 998 |
5 Jun 2022 | USD | 0.0658 | 0.0727 | 0.0604 | 0.0604 | 0.0604 | -0.005 (-8.07%) | 85 |
4 Jun 2022 | USD | 0.0454 | 0.1123 | 0.043 | 0.0657 | 0.0657 | +0.02 (+44.40%) | 2,500 |
3 Jun 2022 | USD | 0.0481 | 0.0484 | 0.0451 | 0.0455 | 0.0455 | -0.003 (-5.41%) | 20 |
2 Jun 2022 | USD | 0.0357 | 0.05 | 0.0316 | 0.0481 | 0.0481 | +0.012 (+34.73%) | 18 |
1 Jun 2022 | USD | 0.0512 | 0.0513 | 0.0357 | 0.0357 | 0.0357 | -0.015 (-30.27%) | 37 |